AZN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.60 | 22.80 | 22.30 | +93.91% | 53 | 866 | 45.6% | 165.00 | | 0.10 | 0.50 | 0.27 | -85.94% | 79 | 788 | 36.5% |
|---|
| 16.70 | 18.10 | 17.75 | +115.15% | 30 | 2,503 | 40.5% | 170.00 | | 0.25 | 0.70 | 0.53 | -84.86% | 74 | 565 | 32.3% |
|---|
| 12.20 | 13.70 | 13.00 | +137.66% | 96 | 1,678 | 36.8% | 175.00 | | 0.80 | 1.40 | 1.20 | -78.95% | 120 | 586 | 31.5% |
|---|
| 8.70 | 9.70 | 9.55 | +183.38% | 292 | 1,898 | 33.8% | 180.00 | | 1.90 | 2.40 | 2.15 | -74.10% | 21 | 35 | 29.5% |
|---|
| 5.70 | 6.30 | 5.95 | +202.03% | 477 | 833 | 31.3% | 185.00 | | 3.70 | 4.00 | 3.85 | -77.75% | 194 | 10 | 27.6% |
|---|
| 3.20 | 3.80 | 3.57 | +257.00% | 336 | 659 | 30.2% | 190.00 | | — | — | — | — | — | — | — |
|---|
| 1.70 | 2.15 | 1.85 | +208.33% | 97 | 107 | 29.8% | 195.00 | | — | — | — | — | — | — | — |
|---|
| 0.95 | 1.10 | 1.05 | +250.00% | 193 | 561 | 29.4% | 200.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 0.35 | 0.25 | +47.06% | 164 | 54 | 31.7% | 210.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 2 | 45.2% | 230.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
