Advertisement

AZN

AstraZeneca PLC

Healthcare · USD

Set alert

Price alert · AZN

All alert types
186.65 USD +12.25 +7.02%
As of Oct 30, 2026 Extended hours 186.35 -0.16%
Bid
186.63 × 100
Ask
186.75 × 300
183.10 Day range 188.39
155.62 52-week range 209.48
YTD
+1.52%
1 year
+13.34%
Open
183.59
Prev close
174.40
Mkt cap
289.48B
Vol
5.47M
Avg vol
3.41M
EPS
6.69
P/E
27.90
Div yield
1.84%
More statistics
Low
183.10
High
188.39
Forward P/E
16.41
Beta
0.21
Short ratio
1.14
Inst. own
76.35%
Dividend
3.20
Ex-div date
Aug 6, 2026
Earnings
Feb 9, 2027
50-d avg
164.04
200-d avg
180.19
1y target
206.66

5D chart

Chart tools
Interval
AZN five-day price chart168.0173.1178.2183.3188.4Oct 26Oct 27Oct 28Oct 29Oct 30
AZN dividends
Ex-dividend dateAmount
Aug 7, 20261.06
Feb 20, 20262.17
Feb 19, 20262.17
Aug 8, 20250.515
Feb 21, 20251.05
Aug 9, 20240.50
Feb 22, 20240.985
Aug 10, 20230.465
Feb 23, 20230.965
Aug 11, 20220.455
Feb 24, 20220.965
Aug 12, 20210.44
Feb 25, 20210.95
Aug 13, 20200.44
Feb 27, 20200.95
Aug 8, 20190.45
Feb 28, 20190.95
Aug 9, 20180.45
Feb 15, 20180.95
Aug 9, 20170.45
Feb 15, 20170.95
Aug 10, 20160.45
Feb 17, 20160.95
Aug 12, 20150.45
Feb 19, 20151.90
Feb 18, 20151.90
Aug 13, 20140.90
Jun 11, 20140.00
Jun 5, 20140.00
May 20, 20140.00
May 16, 20140.00
Apr 2, 20140.00
Feb 19, 20141.90
Aug 14, 20130.90
Feb 13, 20131.90
Aug 8, 20120.90
Feb 15, 20121.95
Aug 4, 20110.85
Feb 2, 20111.85
Aug 4, 20100.70
Feb 3, 20101.71
Aug 5, 20090.59
Feb 4, 20091.50
Aug 6, 20080.55
Feb 7, 20081.35
Aug 8, 20070.52
Feb 7, 20071.23
Aug 9, 20060.49
Feb 8, 20060.92
Aug 10, 20050.38
Feb 9, 20050.645
Aug 11, 20040.295
Feb 18, 20040.54
Aug 20, 20030.255
Feb 19, 20030.52222
Aug 21, 20020.25555
Feb 20, 20020.5222
Aug 22, 20010.2555
Feb 21, 20010.5222
Nov 14, 20001.07
Sep 6, 20000.2555
Mar 8, 20000.5222
Sep 8, 19990.2555
Apr 7, 19990.4956
Sep 16, 19980.283
Mar 18, 19981.54
Sep 17, 19970.799
Mar 19, 19971.34
Sep 20, 19960.722
Mar 22, 19960.76
Sep 22, 19950.671
Mar 24, 19951.05
Sep 23, 19940.616
Mar 18, 19940.943
Sep 24, 19930.579

Stock splits

AZN stock splits
DateRatio
Feb 2, 20261:2
Jul 27, 20152:1
Apr 8, 19983:1
Advertisement