AstraZeneca PLC AZN
186.85 USD -2.16 (-1.14%)
At closeNov 5, 2026, 7:12 PM EST
183.00 -3.85 -2.06%
After hours · Nov 5, 7:12 PM ET
186.48 Day range 192.65
153.41 52-week range 212.71
- YTD
- +1.63%
- 1 year
- +15.13%
AZN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.50 | 23.80 | 26.28 | +11.36% | 4 | 863 | 62.9% | 165.00 | 0.05 | 0.35 | 0.15 | 0.00% | 12 | 737 | 39.2% | ||
| 17.00 | 19.00 | 19.50 | 0.00% | 12 | 2,454 | 54.6% | 170.00 | 0.05 | 0.55 | 0.30 | +20.00% | 8 | 581 | 35.2% | ||
| 12.30 | 14.10 | 13.50 | -9.15% | 33 | 1,630 | 44.7% | 175.00 | 0.45 | 1.05 | 0.75 | +50.00% | 2 | 688 | 33.0% | ||
| 8.40 | 9.80 | 9.78 | -2.20% | 9 | 1,822 | 38.7% | 180.00 | 1.40 | 1.95 | 1.47 | 0.00% | 1 | 101 | 30.9% | ||
| 5.20 | 5.90 | 7.07 | +1.00% | 16 | 708 | 32.7% | 185.00 | 3.00 | 3.60 | 3.10 | +34.78% | 452 | 270 | 29.7% | ||
| 2.75 | 3.10 | 3.10 | -25.48% | 10 | 743 | 29.5% | 190.00 | 5.60 | 6.30 | 4.20 | -30.00% | 124 | 19 | 29.9% | ||
| 1.20 | 1.80 | 2.20 | +7.32% | 83 | 207 | 31.2% | 195.00 | 8.50 | 9.90 | 5.60 | -47.17% | 47 | 15 | 30.8% | ||
| 0.40 | 0.80 | 0.80 | -17.53% | 19 | 539 | 30.3% | 200.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.12 | -20.00% | 16 | 169 | 33.9% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 2 | 62 | 48.5% | 220.00 | — | — | — | — | — | — | — | ||