AstraZeneca PLC AZN
185.73 USD -1.12 (-0.60%)
Nov 6, 2026, 3:17 PM EST
182.69 Day range 187.29
155.62 52-week range 209.48
- YTD
- +1.02%
- 1 year
- +10.86%
AZN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.80 | 22.70 | 26.28 | 0.00% | 4 | 862 | 61.2% | 165.00 | 0.05 | 0.30 | 0.05 | -66.67% | 1 | 737 | 36.5% | ||
| 16.30 | 17.90 | 19.50 | 0.00% | 12 | 2,454 | 52.7% | 170.00 | 0.25 | 0.55 | 0.40 | +33.33% | 1 | 573 | 33.6% | ||
| 11.80 | 13.30 | 12.02 | -10.96% | 4 | 1,613 | 45.2% | 175.00 | 0.65 | 0.95 | 1.40 | +86.67% | 2 | 688 | 30.0% | ||
| 7.50 | 8.80 | 8.73 | -10.74% | 6 | 1,814 | 37.0% | 180.00 | 1.60 | 1.80 | 1.65 | +12.24% | 16 | 101 | 27.3% | ||
| 4.50 | 4.90 | 5.27 | -25.46% | 15 | 699 | 30.2% | 185.00 | 3.30 | 3.60 | 3.60 | +16.13% | 267 | 636 | 26.4% | ||
| 2.30 | 2.60 | 2.57 | -17.10% | 63 | 740 | 29.0% | 190.00 | 5.90 | 6.40 | 8.00 | +90.48% | 1 | 100 | 25.7% | ||
| 0.90 | 1.20 | 1.22 | -44.55% | 17 | 234 | 28.3% | 195.00 | 8.90 | 10.20 | 5.60 | 0.00% | 47 | 61 | 25.7% | ||
| 0.30 | 0.65 | 0.60 | -25.00% | 9 | 543 | 30.2% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.12 | 0.00% | 16 | 164 | 38.9% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.30 | +500.00% | 1 | 62 | 45.7% | 220.00 | — | — | — | — | — | — | — | ||