AstraZeneca PLC AZN
189.01 USD +5.13 (+2.79%)
At closeNov 5, 2026, 5:27 AM EST
188.18 -0.83 -0.44%
Pre-market · Nov 5, 5:27 AM ET
187.11 Day range 189.66
153.41 52-week range 212.71
- YTD
- +2.80%
- 1 year
- +16.46%
AZN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.60 | 0.00% | 4 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 0.15 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 19.50 | 0.00% | 12 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 0.25 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.86 | 0.00% | 6 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 0.50 | 0.00% | 52 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 62 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 1.47 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 52 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 2.30 | 0.00% | 12 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.16 | 0.00% | 65 | 0 | 0.8% | 190.00 | 0.00 | 0.00 | 6.00 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 25 | 0 | 3.1% | 195.00 | 0.00 | 0.00 | 10.60 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 116 | 0 | 6.3% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 12 | 0 | 12.5% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 220.00 | — | — | — | — | — | — | — | ||