AstraZeneca PLC AZN
186.85 USD -2.16 (-1.14%)
At closeNov 6, 2026, 6:14 AM EST
180.50 -6.35 -3.40%
Pre-market · Nov 6, 6:14 AM ET
186.48 Day range 192.65
153.41 52-week range 212.71
- YTD
- +1.63%
- 1 year
- +15.13%
AZN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 26.28 | 0.00% | 4 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 0.15 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 19.50 | 0.00% | 12 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 0.30 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.50 | 0.00% | 33 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.78 | 0.00% | 9 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 1.47 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.07 | 0.00% | 16 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 3.10 | 0.00% | 452 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 10 | 0 | 1.6% | 190.00 | 0.00 | 0.00 | 4.20 | 0.00% | 124 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 83 | 0 | 6.3% | 195.00 | 0.00 | 0.00 | 5.60 | 0.00% | 47 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 19 | 0 | 6.3% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 16 | 0 | 12.5% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 220.00 | — | — | — | — | — | — | — | ||