AstraZeneca PLC AZN
183.88 USD -2.70 (-1.45%)
At closeNov 3, 2026, 6:31 PM EST
183.88 0.00 0.00%
After hours · Nov 3, 6:31 PM ET
182.95 Day range 187.35
155.62 52-week range 209.48
- YTD
- +0.01%
- 1 year
- +12.51%
AZN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 27.84 | 0.00% | 52 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 0.12 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 21.60 | 0.00% | 1 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 0.29 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.30 | 0.00% | 3 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 0.35 | 0.00% | 40 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.20 | 0.00% | 2 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 1.25 | 0.00% | 39 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 15 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 2.65 | 0.00% | 64 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 29 | 0 | 0.8% | 185.00 | 0.00 | 0.00 | 5.30 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 16 | 0 | 3.1% | 190.00 | 0.00 | 0.00 | 6.00 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 42 | 0 | 6.3% | 195.00 | 0.00 | 0.00 | 10.60 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 37 | 0 | 6.3% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 12.5% | 210.00 | — | — | — | — | — | — | — | ||