AstraZeneca PLC AZN
Compare
Set alert
189.01 USD +5.13 (+2.79%)
At closeNov 4, 2026, 7:53 PM EST
189.24 +0.23 +0.12%
After hours · Nov 4, 7:53 PM ET
187.11 Day range 189.66
153.41 52-week range 212.71
- YTD
- +2.80%
- 1 year
- +15.21%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 6, 2025Earnings: 2.38; estimate 2.28; surprise 4.39%
- Feb 2, 2026Split: 1 for 2
- Feb 10, 2026Earnings: 2.12; estimate 2.09; surprise 1.44%
- Feb 19, 2026Dividend: 2.17303
- Feb 20, 2026Dividend: 2.17
- Apr 29, 2026Earnings: 2.58; estimate 2.57; surprise 0.39%
- Jul 27, 2026Earnings: 2.63; estimate 2.5; surprise 5.2%
- Aug 7, 2026Dividend: 1.06
- Oct 30, 2026Earnings: 2.79; estimate 2.6; surprise 7.31%
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 16 hours ago |
| SMA: Bullish | Oct 30, 2026 | 5 days ago |
| RSI: Overbought | Oct 30, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
Newest 20 of 56.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.