AstraZeneca PLC AZN
Compare
Set alert
183.88 USD -2.70 (-1.45%)
At closeNov 3, 2026, 6:31 PM EST
183.88 0.00 0.00%
After hours · Nov 3, 6:31 PM ET
182.95 Day range 187.35
153.41 52-week range 212.71
- YTD
- +0.01%
- 1 year
- +12.51%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Earnings: 2.79; estimate 2.6; surprise 7.31%
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 10:25 AM | 13 hours ago |
| SMA: Bearish | Nov 3, 10:25 AM | 13 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 1 day ago |
| RSI: Overbought | Nov 2, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 4 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.