AstraZeneca PLC AZN
Compare
Set alert
183.90 USD -2.68 (-1.44%)
At closeNov 3, 2026, 4:00 PM EST
183.88 -0.02 -0.01%
After hours · Nov 3, 4:00 PM ET
182.95 Day range 187.35
153.41 52-week range 212.71
- YTD
- +0.02%
- 1 year
- +12.52%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Feb 24, 2022Dividend: 0.965
- Aug 11, 2022Dividend: 0.455
- Feb 23, 2023Dividend: 0.965
- Aug 10, 2023Dividend: 0.465
- Feb 22, 2024Dividend: 0.985
- Aug 9, 2024Dividend: 0.5
- Feb 21, 2025Dividend: 1.05
- Aug 8, 2025Dividend: 0.515
- Nov 6, 2025Earnings: 2.38; estimate 2.28; surprise 4.39%
- Feb 2, 2026Split: 1 for 2
- Feb 10, 2026Earnings: 2.12; estimate 2.09; surprise 1.44%
- Feb 19, 2026Dividend: 2.17303
- Feb 20, 2026Dividend: 2.17
- Apr 29, 2026Earnings: 2.58; estimate 2.57; surprise 0.39%
- Jul 27, 2026Earnings: 2.63; estimate 2.5; surprise 5.2%
- Aug 7, 2026Dividend: 1.06
- Oct 30, 2026Earnings: 2.79; estimate 2.6; surprise 7.31%
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
Newest 20 of 103.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.