AstraZeneca PLC AZN
Compare
Set alert
189.01 USD +5.13 (+2.79%)
At closeNov 4, 2026, 5:32 PM EST
190.00 +0.99 +0.52%
After hours · Nov 4, 5:32 PM ET
187.11 Day range 189.66
153.41 52-week range 212.71
- YTD
- +2.80%
- 1 year
- +15.21%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Earnings: 2.79; estimate 2.6; surprise 7.31%
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:55 PM | 2 hours ago |
| SMA: Bullish | Nov 4, 2:55 PM | 3 hours ago |
| SMA: Bearish | Nov 4, 1:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 4, 1:40 PM | 4 hours ago |
| SMA: Bullish | Nov 4, 1:10 PM | 5 hours ago |
| SMA: Bearish | Nov 4, 12:55 PM | 5 hours ago |
| RSI: Overbought | Nov 4, 11:40 AM | 6 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 8 hours ago |
| RSI: Overbought | Nov 4, 9:40 AM | 8 hours ago |
| SMA: Bullish | Nov 3, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:55 PM | 1 day ago |
| RSI: Oversold | Nov 3, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
Newest 20 of 34.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.