AstraZeneca PLC AZN
Set alert
186.64 USD -0.01 -0.01%
At close · Nov 2
186.58 -0.06 -0.03%
After hours · Nov 2, 4:00 PM ET
184.52 Day range 187.94
153.41 52-week range 212.71
- YTD
- +1.51%
- 1 year
- +13.25%
- Open
- 184.59
- Prev close
- 186.65
- Mkt cap
- 289.46B
- Vol
- 2.33M
- Avg vol
- 3.47M
- EPS
- 7.07
- P/E
- 26.40
- Div yield
- 1.84%
More statistics
- Low
- 184.52
- High
- 187.94
- Forward P/E
- 16.49
- Beta
- 0.17
- Short ratio
- 1.14
- Inst. own
- 76.32%
- Dividend
- 3.20
- Ex-div date
- Aug 6, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 164.48
- 200-d avg
- 180.16
- 1y target
- 206.66
1D chart
Price, volume, indicators and comparisons
Signals (114)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:57 PM | 6 minutes ago |
| MACD: Sell Signal | 3:56 PM | 7 minutes ago |
| MACD: Buy Signal | 3:41 PM | 22 minutes ago |
| RSI: Oversold | 3:35 PM | 28 minutes ago |
| SMA: Bearish | 3:21 PM | 42 minutes ago |
| SMA: Bullish | 3:15 PM | 48 minutes ago |
| SMA: Bearish | 3:14 PM | 49 minutes ago |
| SMA: Bearish | 3:12 PM | 51 minutes ago |
| MACD: Sell Signal | 3:05 PM | 58 minutes ago |
| MACD: Buy Signal | 2:59 PM | 1 hour ago |
| RSI: Overbought | 2:57 PM | 1 hour ago |
| MACD: Sell Signal | 2:54 PM | 1 hour ago |
| RSI: Overbought | 2:50 PM | 1 hour ago |
| RSI: Overbought | 2:45 PM | 1 hour ago |
| RSI: Overbought | 2:42 PM | 1 hour ago |
| MACD: Buy Signal | 2:29 PM | 1 hour ago |
| SMA: Bullish | 2:26 PM | 1 hour ago |
| SMA: Bearish | 2:25 PM | 1 hour ago |
| SMA: Bullish | 2:24 PM | 1 hour ago |
| SMA: Bearish | 2:23 PM | 1 hour ago |
| SMA: Bullish | 2:22 PM | 1 hour ago |
| SMA: Bearish | 2:20 PM | 1 hour ago |
| MACD: Sell Signal | 2:18 PM | 1 hour ago |
| MACD: Buy Signal | 2:16 PM | 1 hour ago |
| MACD: Sell Signal | 2:07 PM | 1 hour ago |
| RSI: Overbought | 2:01 PM | 2 hours ago |
| MACD: Buy Signal | 1:52 PM | 2 hours ago |
| MACD: Sell Signal | 1:51 PM | 2 hours ago |
| SMA: Bullish | 1:37 PM | 2 hours ago |
| SMA: Bullish | 1:37 PM | 2 hours ago |
| MACD: Buy Signal | 1:37 PM | 2 hours ago |
| SMA: Bearish | 1:36 PM | 2 hours ago |
| SMA: Bearish | 1:33 PM | 2 hours ago |
| SMA: Bullish | 1:30 PM | 2 hours ago |
| SMA: Bearish | 1:29 PM | 2 hours ago |
| SMA: Bullish | 1:27 PM | 2 hours ago |
| SMA: Bullish | 1:25 PM | 2 hours ago |
| SMA: Bearish | 1:24 PM | 2 hours ago |
| SMA: Bearish | 1:23 PM | 2 hours ago |
| SMA: Bullish | 1:19 PM | 2 hours ago |
| SMA: Bearish | 1:17 PM | 2 hours ago |
| MACD: Sell Signal | 1:15 PM | 2 hours ago |
| MACD: Buy Signal | 1:03 PM | 3 hours ago |
| SMA: Bullish | 1:01 PM | 3 hours ago |
| SMA: Bearish | 1:00 PM | 3 hours ago |
| SMA: Bullish | 12:59 PM | 3 hours ago |
| SMA: Bullish | 12:58 PM | 3 hours ago |
| SMA: Bearish | 12:56 PM | 3 hours ago |
| SMA: Bullish | 12:53 PM | 3 hours ago |
| SMA: Bearish | 12:52 PM | 3 hours ago |
| SMA: Bullish | 12:45 PM | 3 hours ago |
| SMA: Bearish | 12:43 PM | 3 hours ago |
| MACD: Sell Signal | 12:43 PM | 3 hours ago |
| MACD: Buy Signal | 12:35 PM | 3 hours ago |
| MACD: Sell Signal | 12:34 PM | 3 hours ago |
| MACD: Buy Signal | 12:29 PM | 3 hours ago |
| SMA: Bullish | 12:28 PM | 3 hours ago |
| SMA: Bearish | 12:27 PM | 3 hours ago |
| SMA: Bullish | 12:26 PM | 3 hours ago |
| SMA: Bearish | 12:25 PM | 3 hours ago |
| SMA: Bullish | 12:23 PM | 3 hours ago |
| SMA: Bearish | 12:20 PM | 3 hours ago |
| SMA: Bullish | 12:19 PM | 3 hours ago |
| SMA: Bearish | 12:18 PM | 3 hours ago |
| SMA: Bullish | 12:16 PM | 3 hours ago |
| SMA: Bearish | 12:15 PM | 3 hours ago |
| SMA: Bullish | 12:13 PM | 3 hours ago |
| SMA: Bullish | 12:10 PM | 3 hours ago |
| MACD: Sell Signal | 11:55 AM | 4 hours ago |
| RSI: Overbought | 11:41 AM | 4 hours ago |
| MACD: Buy Signal | 11:35 AM | 4 hours ago |
| MACD: Sell Signal | 11:34 AM | 4 hours ago |
| MACD: Buy Signal | 11:33 AM | 4 hours ago |
| MACD: Sell Signal | 11:30 AM | 4 hours ago |
| RSI: Overbought | 11:26 AM | 4 hours ago |
| RSI: Overbought | 11:21 AM | 4 hours ago |
| SMA: Bullish | 11:06 AM | 4 hours ago |
| SMA: Bullish | 11:06 AM | 4 hours ago |
| SMA: Bearish | 11:05 AM | 4 hours ago |
| SMA: Bearish | 11:05 AM | 4 hours ago |
| SMA: Bullish | 11:04 AM | 4 hours ago |
| SMA: Bullish | 11:04 AM | 4 hours ago |
| SMA: Bearish | 11:03 AM | 5 hours ago |
| SMA: Bearish | 11:03 AM | 5 hours ago |
| SMA: Bullish | 11:01 AM | 5 hours ago |
| SMA: Bullish | 11:01 AM | 5 hours ago |
| MACD: Buy Signal | 11:01 AM | 5 hours ago |
| MACD: Sell Signal | 10:53 AM | 5 hours ago |
| SMA: Bearish | 10:51 AM | 5 hours ago |
| SMA: Bearish | 10:51 AM | 5 hours ago |
| MACD: Buy Signal | 10:49 AM | 5 hours ago |
| SMA: Bullish | 10:47 AM | 5 hours ago |
| MACD: Sell Signal | 10:44 AM | 5 hours ago |
| SMA: Bearish | 10:43 AM | 5 hours ago |
| SMA: Bearish | 10:42 AM | 5 hours ago |
| SMA: Bullish | 10:37 AM | 5 hours ago |
| SMA: Bullish | 10:37 AM | 5 hours ago |
| MACD: Buy Signal | 10:37 AM | 5 hours ago |
| MACD: Sell Signal | 10:33 AM | 5 hours ago |
| SMA: Bearish | 10:30 AM | 5 hours ago |
| SMA: Bearish | 10:30 AM | 5 hours ago |
| SMA: Bullish | 10:27 AM | 5 hours ago |
| SMA: Bullish | 10:27 AM | 5 hours ago |
| SMA: Bearish | 10:26 AM | 5 hours ago |
| SMA: Bearish | 10:26 AM | 5 hours ago |
| SMA: Bullish | 10:25 AM | 5 hours ago |
| SMA: Bullish | 10:25 AM | 5 hours ago |
| MACD: Buy Signal | 10:24 AM | 5 hours ago |
| MACD: Sell Signal | 10:12 AM | 5 hours ago |
| SMA: Bearish | 10:11 AM | 5 hours ago |
| SMA: Bullish | 10:08 AM | 5 hours ago |
| MACD: Buy Signal | 10:08 AM | 5 hours ago |
| SMA: Bearish | 10:04 AM | 5 hours ago |
| MACD: Sell Signal | 10:04 AM | 5 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.