AstraZeneca PLC AZN
Set alert
186.58 USD -0.07 -0.04%
At close
186.89 +0.31 +0.17%
Pre-market · Nov 3, 4:54 AM ET
184.52 Day range 187.94
153.41 52-week range 212.71
- YTD
- +1.48%
- 1 year
- +14.16%
- Open
- 184.59
- Prev close
- 186.65
- Mkt cap
- 289.37B
- Vol
- 2.70M
- Avg vol
- 3.47M
- EPS
- 7.07
- P/E
- 26.39
- Div yield
- 1.72%
More statistics
- Low
- 184.52
- High
- 187.94
- Forward P/E
- 16.49
- Beta
- 0.17
- Short ratio
- 1.14
- Inst. own
- 76.32%
- Dividend
- 3.20
- Ex-div date
- Aug 6, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 164.48
- 200-d avg
- 180.16
- 1y target
- 206.66
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Earnings: 2.79; estimate 2.6; surprise 7.31%
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 3:20 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 13 hours ago |
| RSI: Overbought | Nov 2, 2:30 PM | 14 hours ago |
| RSI: Overbought | Nov 2, 2:10 PM | 14 hours ago |
| RSI: Overbought | Nov 2, 1:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 10:35 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 19 hours ago |
Newest 20 of 102.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.