AXT, Inc. AXTI
Set alert
55.06 USD -5.82 -9.56%
At close · Oct 30
55.21 +0.15 +0.27%
After hours · Oct 30, 7:59 PM ET
50.96 Day range 58.84
7.32 52-week range 140.83
- YTD
- +236.76%
- 1 year
- +652.19%
- Open
- 57.28
- Prev close
- 60.88
- Mkt cap
- 3.61B
- Vol
- 14.81M
- Avg vol
- 10.25M
- EPS
- 0.04
- P/E
- 1376.50
- Div yield
- 0.00%
More statistics
- Low
- 50.96
- High
- 58.84
- Forward P/E
- 24.73
- Beta
- 1.86
- Short ratio
- 1.36
- Inst. own
- 74.63%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 18, 2027
- 50-d avg
- 66.62
- 200-d avg
- 64.70
- 1y target
- 91.60
MAX chart
Events in this range
- May 1, 2026Rating: Wedbush · Outperform → Outperform
- Oct 30, 2026Rating: B. Riley Securities · Neutral → Neutral
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | Jan 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| RSI: Overbought | Apr 1, 2017 | 9 years ago |
| RSI: Overbought | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | May 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2013 | 12 years ago |
| MACD: Buy Signal | Dec 1, 2013 | 12 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | May 1, 2011 | 15 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| RSI: Overbought | Sep 1, 2010 | 16 years ago |
| RSI: Overbought | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| MACD: Sell Signal | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| SMA: Bullish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Oct 1, 2007 | 19 years ago |
| SMA: Bullish | Jul 1, 2007 | 19 years ago |
| SMA: Bearish | Apr 1, 2007 | 19 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | Jul 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| RSI: Overbought | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Oct 1, 1999 | 27 years ago |
AXTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 6.30 | 4.00 | -65.81% | 1,006 | 8 | 116.3% | 51.00 | 1.15 | 2.50 | 2.36 | +62.76% | 100 | 57 | 141.0% | ||
| 4.20 | 6.10 | 4.80 | -47.37% | 157 | 27 | 136.3% | 52.00 | 1.50 | 2.85 | 2.36 | +38.01% | 83 | 22 | 139.9% | ||
| 3.80 | 5.40 | 4.20 | -58.82% | 65 | 8 | 137.8% | 53.00 | 1.70 | 4.00 | 3.29 | +65.33% | 35 | 24 | 150.5% | ||
| 2.85 | 5.00 | 3.18 | -70.00% | 66 | 341 | 132.4% | 54.00 | 2.75 | 3.40 | 3.15 | +36.96% | 62 | 59 | 140.8% | ||
| 2.50 | 4.20 | 3.39 | -61.03% | 383 | 657 | 129.3% | 55.00 | 3.20 | 3.80 | 3.40 | +27.82% | 244 | 677 | 137.5% | ||
| 2.85 | 4.50 | 3.25 | -56.20% | 75 | 68 | 159.5% | 56.00 | 3.70 | 5.10 | 6.40 | +137.04% | 14 | 29 | 151.1% | ||
| 1.75 | 3.50 | 2.56 | -68.00% | 89 | 50 | 134.3% | 57.00 | 4.30 | 5.70 | 6.58 | +93.53% | 14 | 37 | 151.4% | ||
| 1.70 | 2.65 | 2.35 | -67.81% | 304 | 73 | 130.8% | 58.00 | 4.90 | 6.70 | 6.31 | +66.05% | 31 | 35 | 158.1% | ||
| 1.20 | 2.50 | 1.98 | -69.77% | 134 | 30 | 130.5% | 59.00 | 5.00 | 7.40 | 8.25 | +93.21% | 24 | 44 | 147.4% | ||
| 1.50 | 1.90 | 1.55 | -73.28% | 878 | 256 | 136.1% | 60.00 | 6.10 | 8.10 | 7.98 | +61.21% | 84 | 165 | 155.7% | ||