AXT, Inc. AXTI
51.33 USD +3.13 (+6.49%)
At closeNov 3, 2026, 7:59 PM EST
51.00 -0.33 -0.64%
After hours · Nov 3, 7:59 PM ET
47.76 Day range 54.13
7.80 52-week range 143.16
- YTD
- +213.94%
- 1 year
- +506.74%
AXTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 48.50 | 1.10 | 1.55 | 1.38 | -59.41% | 3 | 36 | 137.9% | ||
| 3.60 | 4.80 | 5.10 | +137.21% | 7 | 34 | 159.3% | 49.00 | 1.20 | 1.75 | 1.55 | -47.46% | 7 | 41 | 136.1% | ||
| 3.40 | 4.50 | 4.93 | +134.76% | 3 | 7 | 161.7% | 49.50 | 1.45 | 1.90 | 2.10 | -38.24% | 25 | 108 | 136.3% | ||
| 3.10 | 4.30 | 3.81 | +87.68% | 238 | 1,180 | 163.2% | 50.00 | 1.75 | 2.10 | 2.10 | -52.16% | 1,296 | 346 | 138.5% | ||
| 2.55 | 3.50 | 2.70 | +50.00% | 140 | 1,052 | 154.5% | 51.00 | 2.00 | 2.55 | 2.00 | -55.56% | 156 | 60 | 131.7% | ||
| 2.15 | 2.85 | 2.65 | +84.03% | 220 | 266 | 151.2% | 52.00 | 2.35 | 3.00 | 2.80 | -45.10% | 574 | 181 | 124.5% | ||
| 1.70 | 2.45 | 1.95 | +91.18% | 189 | 86 | 150.2% | 53.00 | 2.90 | 3.80 | 2.90 | -52.46% | 15 | 99 | 128.5% | ||
| 1.40 | 2.10 | 1.60 | +34.45% | 102 | 349 | 152.0% | 54.00 | 3.50 | 4.50 | 4.15 | -39.68% | 8 | 110 | 127.9% | ||
| 1.15 | 1.60 | 1.55 | +96.20% | 320 | 863 | 147.9% | 55.00 | 4.20 | 5.20 | 4.80 | -40.74% | 7 | 670 | 127.0% | ||
| 0.90 | 1.35 | 1.12 | +72.31% | 218 | 204 | 148.4% | 56.00 | 4.70 | 6.40 | 5.72 | -31.17% | 2 | 43 | 132.4% | ||