Menu

AXT, Inc. AXTI

Full chart
Set alert

Price alert · AXTI

All alert types
39.31 USD -3.60 (-8.39%)

At closeNov 10, 2026, 6:32 PM EST

39.79 +0.48 +1.22%

After hours · Nov 10, 6:32 PM ET

37.75 Day range 42.76
8.44 52-week range 143.16
YTD
+140.43%
1 year
+276.53%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (50)
NameDateAgo
MACD: Sell SignalOct 30, 20261 week ago
MACD: Buy SignalOct 29, 20261 week ago
SMA: BearishOct 14, 20263 weeks ago
SMA: BullishOct 13, 20264 weeks ago
SMA: BearishOct 12, 20264 weeks ago
SMA: BearishOct 9, 20261 month ago
MACD: Sell SignalOct 8, 20261 month ago
MACD: Buy SignalSep 17, 20261 month ago
SMA: BullishSep 16, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 8, 20262 months ago
SMA: BearishAug 28, 20262 months ago
SMA: BullishAug 27, 20262 months ago
SMA: BearishAug 26, 20262 months ago
SMA: BullishAug 25, 20262 months ago
SMA: BearishAug 24, 20262 months ago
MACD: Sell SignalAug 24, 20262 months ago
SMA: BullishAug 6, 20263 months ago
SMA: BullishJul 30, 20263 months ago
SMA: BearishJul 28, 20263 months ago

Newest 20 of 50.

Compare AXTI

Chart and line up AXTI against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricAXTIVECOASYSPLABACLS
Last price39.3139.5612.0628.10106.79
Change-3.60-0.04+0.04-0.82-0.85
Change %-8.39%-0.10101%+0.332779%-2.84%-0.789669%
Open41.0238.8411.8028.84107.04
Day high42.7640.0012.1728.90108.42
Day low37.7537.6511.6327.59102.50
Previous close42.9139.6012.0228.92107.64
Volume9.45M1.13M171.43K811.14K534.10K
Average volume9.72M731.32K323.80K1.08M354.23K
Market cap2.58B2.42B211.15M1.66B3.30B
P/E ratio80.2296.4944.6710.0031.78
Earnings per share0.490.410.272.813.36
Dividend yield0.000.000.000.000.00
52-week high143.1686.6325.7156.00193.78
52-week low8.4426.006.7520.0573.60
1-week return-23.42%+5.80%-5.78%+0.357143%+9.66%
1-month return-42.58%-24.33%-26.69%-5.13%-20.73%
3-month return-46.74%-19.82%-20.08%-12.41%-19.49%
6-month return-66.22%-33.42%-43.88%-47.61%-34.50%
Year-to-date return+140.43%+38.42%-3.90%-12.19%+32.92%
1-year return+276.53%+27.37%+60.16%+25.00%+22.16%
2-year return+1,817.56%+37.94%+119.67%+10.24%+25.52%
50-day moving average63.6844.9414.5128.89115.46
200-day moving average65.5747.1015.9835.21123.26
Target price91.5058.676.0041.33132.00
Beta2.011.421.451.421.89
Short ratio1.368.271.374.954.20
Institutional ownership74.76%113.62%73.79%97.21%101.69%