AXT, Inc. AXTI
Full chart
Set alert
39.31 USD -3.60 (-8.39%)
At closeNov 10, 2026, 6:32 PM EST
39.79 +0.48 +1.22%
After hours · Nov 10, 6:32 PM ET
37.75 Day range 42.76
8.44 52-week range 143.16
- YTD
- +140.43%
- 1 year
- +276.53%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
Newest 20 of 50.
Compare AXTI
Chart and line up AXTI against other symbols or a saved comparison set.
- AXTI AXT, Inc.
39.31
-3.60 -8.39%
- VECO Veeco Instruments Inc.
39.56
-0.04 -0.10%
- ASYS Amtech Systems, Inc.
12.06
+0.04 +0.33%
- PLAB Photronics, Inc.
28.10
-0.82 -2.84%
- ACLS Axcelis Technologies, Inc.
106.79
-0.85 -0.79%
Sign in to keep these symbols in a saved comparison set.
| Metric | AXTI | VECO | ASYS | PLAB | ACLS |
|---|---|---|---|---|---|
| Last price | 39.31 | 39.56 | 12.06 | 28.10 | 106.79 |
| Change | -3.60 | -0.04 | +0.04 | -0.82 | -0.85 |
| Change % | -8.39% | -0.10101% | +0.332779% | -2.84% | -0.789669% |
| Open | 41.02 | 38.84 | 11.80 | 28.84 | 107.04 |
| Day high | 42.76 | 40.00 | 12.17 | 28.90 | 108.42 |
| Day low | 37.75 | 37.65 | 11.63 | 27.59 | 102.50 |
| Previous close | 42.91 | 39.60 | 12.02 | 28.92 | 107.64 |
| Volume | 9.45M | 1.13M | 171.43K | 811.14K | 534.10K |
| Average volume | 9.72M | 731.32K | 323.80K | 1.08M | 354.23K |
| Market cap | 2.58B | 2.42B | 211.15M | 1.66B | 3.30B |
| P/E ratio | 80.22 | 96.49 | 44.67 | 10.00 | 31.78 |
| Earnings per share | 0.49 | 0.41 | 0.27 | 2.81 | 3.36 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 143.16 | 86.63 | 25.71 | 56.00 | 193.78 |
| 52-week low | 8.44 | 26.00 | 6.75 | 20.05 | 73.60 |
| 1-week return | -23.42% | +5.80% | -5.78% | +0.357143% | +9.66% |
| 1-month return | -42.58% | -24.33% | -26.69% | -5.13% | -20.73% |
| 3-month return | -46.74% | -19.82% | -20.08% | -12.41% | -19.49% |
| 6-month return | -66.22% | -33.42% | -43.88% | -47.61% | -34.50% |
| Year-to-date return | +140.43% | +38.42% | -3.90% | -12.19% | +32.92% |
| 1-year return | +276.53% | +27.37% | +60.16% | +25.00% | +22.16% |
| 2-year return | +1,817.56% | +37.94% | +119.67% | +10.24% | +25.52% |
| 50-day moving average | 63.68 | 44.94 | 14.51 | 28.89 | 115.46 |
| 200-day moving average | 65.57 | 47.10 | 15.98 | 35.21 | 123.26 |
| Target price | 91.50 | 58.67 | 6.00 | 41.33 | 132.00 |
| Beta | 2.01 | 1.42 | 1.45 | 1.42 | 1.89 |
| Short ratio | 1.36 | 8.27 | 1.37 | 4.95 | 4.20 |
| Institutional ownership | 74.76% | 113.62% | 73.79% | 97.21% | 101.69% |
