AXTI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.40 | 6.30 | 4.00 | -65.81% | 1,006 | 8 | 106.2% | 51.00 | | 1.15 | 2.50 | 2.36 | +62.76% | 100 | 57 | 128.7% |
|---|
| 4.20 | 6.10 | 4.80 | -47.37% | 157 | 27 | 124.5% | 52.00 | | 1.50 | 2.85 | 2.36 | +38.01% | 83 | 22 | 127.8% |
|---|
| 3.80 | 5.40 | 4.20 | -58.82% | 65 | 8 | 125.8% | 53.00 | | 1.70 | 4.00 | 3.29 | +65.33% | 35 | 24 | 137.4% |
|---|
| 2.85 | 5.00 | 3.18 | -70.00% | 66 | 341 | 120.9% | 54.00 | | 2.75 | 3.40 | 3.15 | +36.96% | 62 | 59 | 128.5% |
|---|
| 2.50 | 4.20 | 3.39 | -61.03% | 383 | 657 | 118.1% | 55.00 | | 3.20 | 3.80 | 3.40 | +27.82% | 244 | 677 | 125.5% |
|---|
| 2.85 | 4.50 | 3.25 | -56.20% | 75 | 68 | 145.6% | 56.00 | | 3.70 | 5.10 | 6.40 | +137.04% | 14 | 29 | 137.9% |
|---|
| 1.75 | 3.50 | 2.56 | -68.00% | 89 | 50 | 122.6% | 57.00 | | 4.30 | 5.70 | 6.58 | +93.53% | 14 | 37 | 138.2% |
|---|
| 1.70 | 2.65 | 2.35 | -67.81% | 304 | 73 | 119.3% | 58.00 | | 4.90 | 6.70 | 6.31 | +66.05% | 31 | 35 | 144.3% |
|---|
| 1.20 | 2.50 | 1.98 | -69.77% | 134 | 30 | 119.1% | 59.00 | | 5.00 | 7.40 | 8.25 | +93.21% | 24 | 44 | 134.6% |
|---|
| 1.50 | 1.90 | 1.55 | -73.28% | 878 | 256 | 124.3% | 60.00 | | 6.10 | 8.10 | 7.98 | +61.21% | 84 | 165 | 142.1% |
|---|
Sign in to watch contracts
