AXT, Inc. AXTI
45.19 USD -6.14 (-11.97%)
Nov 4, 2026, 11:30 AM EST
44.37 Day range 51.88
8.54 52-week range 140.83
- YTD
- +176.38%
- 1 year
- +429.13%
AXTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 3.70 | 8.92 | 0.00% | 13 | 11 | 114.7% | 43.00 | 1.00 | 1.50 | 0.94 | +141.03% | 1 | 26 | 136.9% | ||
| 2.40 | 3.40 | 8.52 | 0.00% | 5 | 11 | 119.6% | 43.50 | 0.95 | 1.75 | 1.31 | +91.03% | 18 | 18 | 130.9% | ||
| 2.15 | 3.20 | 7.94 | 0.00% | 1 | 3 | 124.4% | 44.00 | 1.35 | 1.65 | 1.65 | +292.86% | 8 | 65 | 127.3% | ||
| 1.90 | 3.10 | 7.45 | 0.00% | 1 | 4 | 130.8% | 44.50 | 1.40 | 1.95 | 1.93 | +271.15% | 29 | 19 | 124.2% | ||
| 1.75 | 2.80 | 8.32 | 0.00% | 3 | 27 | 132.6% | 45.00 | 1.60 | 1.90 | 2.15 | +305.66% | 82 | 275 | 113.9% | ||
| 2.10 | 2.45 | 1.85 | -53.87% | 7 | 5 | 147.2% | 45.50 | 2.00 | 2.50 | 2.53 | +289.23% | 14 | 68 | 128.5% | ||
| 1.90 | 2.15 | 2.12 | -48.29% | 10 | 10 | 145.3% | 46.00 | 2.10 | 2.80 | 2.80 | +250.00% | 33 | 176 | 123.5% | ||
| 1.15 | 1.95 | 3.50 | 0.00% | 2 | 3 | 128.4% | 46.50 | 2.40 | 3.20 | 3.00 | +252.94% | 28 | 6 | 126.6% | ||
| 1.05 | 1.85 | 6.94 | 0.00% | 2 | 3 | 133.7% | 47.00 | 2.70 | 3.70 | 2.48 | +178.65% | 44 | 93 | 131.8% | ||
| 0.90 | 1.60 | 6.45 | 0.00% | 2 | 2 | 131.6% | 47.50 | 2.90 | 3.90 | 1.91 | +78.50% | 14 | 181 | 123.0% | ||