AXT, Inc. AXTI
47.54 USD -3.79 (-7.38%)
At closeNov 5, 2026, 8:09 AM EST
44.77 -2.77 -5.83%
Pre-market · Nov 5, 8:09 AM ET
44.37 Day range 51.88
7.81 52-week range 143.16
- YTD
- +190.76%
- 1 year
- +422.42%
AXTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.80 | 0.00% | 13 | 8 | 0.0% | 45.50 | 0.00 | 0.00 | 2.00 | 0.00% | 16 | 68 | 12.5% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 49 | 35 | 0.0% | 46.00 | 0.00 | 0.00 | 1.65 | 0.00% | 50 | 181 | 12.5% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 1 | 4 | 0.0% | 46.50 | 0.00 | 0.00 | 2.02 | 0.00% | 31 | 23 | 6.3% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 28 | 23 | 0.0% | 47.00 | 0.00 | 0.00 | 2.35 | 0.00% | 47 | 80 | 6.3% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 4 | 2 | 0.0% | 47.50 | 0.00 | 0.00 | 3.10 | 0.00% | 24 | 179 | 0.8% | ||
| 0.00 | 0.00 | 1.86 | 0.00% | 15 | 15 | 3.1% | 48.00 | 0.00 | 0.00 | 2.99 | 0.00% | 28 | 159 | 0.0% | ||
| — | — | — | — | — | — | — | 48.50 | 0.00 | 0.00 | 4.00 | 0.00% | 8 | 39 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 271 | 144 | 12.5% | 49.00 | 0.00 | 0.00 | 3.85 | 0.00% | 29 | 35 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 60 | 64 | 12.5% | 49.50 | 0.00 | 0.00 | 3.83 | 0.00% | 15 | 125 | 0.0% | ||
| 0.00 | 0.00 | 1.16 | 0.00% | 1,324 | 670 | 25.0% | 50.00 | 0.00 | 0.00 | 4.31 | 0.00% | 114 | 845 | 0.0% | ||