AXT, Inc. AXTI
38.11 USD -9.43 (-19.84%)
Nov 5, 2026, 12:37 PM EST
36.78 Day range 44.02
8.87 52-week range 140.83
- YTD
- +133.09%
- 1 year
- +318.79%
AXTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.20 | 0.20 | +300.00% | 28 | 702 | 196.9% | ||
| 3.70 | 4.60 | 4.08 | -74.72% | 28 | 13 | 203.5% | 35.00 | 0.40 | 0.70 | 0.62 | +1140.00% | 2,270 | 2,103 | 156.3% | ||
| — | — | — | — | — | — | — | 38.50 | 1.40 | 2.05 | 1.98 | +1064.71% | 65 | 93 | 138.3% | ||
| 1.15 | 1.80 | 1.40 | -82.82% | 71 | 99 | 162.5% | 39.00 | 1.65 | 2.25 | 1.95 | +1200.00% | 30 | 86 | 132.6% | ||
| 1.00 | 1.65 | 1.45 | -80.79% | 96 | 10 | 166.6% | 39.50 | 1.90 | 2.45 | 2.10 | +600.00% | 16 | 13 | 124.2% | ||
| 0.95 | 1.50 | 1.15 | -82.42% | 99 | 26 | 173.4% | 40.00 | 2.40 | 3.10 | 2.20 | +1366.67% | 118 | 340 | 146.7% | ||
| 0.80 | 1.15 | 0.85 | -85.95% | 49 | 25 | 164.6% | 40.50 | 2.40 | 3.20 | 2.98 | +1092.00% | 19 | 11 | 115.4% | ||