AXT, Inc. AXTI
51.33 USD +3.13 (+6.49%)
At closeNov 3, 2026, 7:59 PM EST
51.00 -0.33 -0.64%
After hours · Nov 3, 7:59 PM ET
47.76 Day range 54.13
7.80 52-week range 143.16
- YTD
- +213.94%
- 1 year
- +506.74%
AXTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 48.50 | 0.00 | 0.00 | 1.38 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 7 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 1.55 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.93 | 0.00% | 3 | 0 | 0.0% | 49.50 | 0.00 | 0.00 | 2.10 | 0.00% | 25 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.81 | 0.00% | 238 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 2.10 | 0.00% | 1,296 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 140 | 0 | 0.0% | 51.00 | 0.00 | 0.00 | 2.00 | 0.00% | 156 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 220 | 0 | 3.1% | 52.00 | 0.00 | 0.00 | 2.80 | 0.00% | 574 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 189 | 0 | 12.5% | 53.00 | 0.00 | 0.00 | 2.90 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 102 | 0 | 12.5% | 54.00 | 0.00 | 0.00 | 4.15 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 320 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 4.80 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 218 | 0 | 25.0% | 56.00 | 0.00 | 0.00 | 5.72 | 0.00% | 2 | 0 | 0.0% | ||