AXT, Inc. AXTI
37.98 USD +1.26 (+3.43%)
Nov 6, 2026, 1:40 PM EST
36.92 Day range 40.50
8.87 52-week range 140.83
- YTD
- +132.30%
- 1 year
- +328.19%
AXTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.05 | 0.04 | -60.00% | 3 | 723 | 215.6% | ||
| 2.05 | 2.80 | 2.40 | -15.49% | 42 | 33 | 0.0% | 35.00 | 0.00 | 0.15 | 0.10 | -87.50% | 322 | 2,205 | 110.2% | ||
| — | — | — | — | — | — | — | 38.50 | 1.00 | 1.90 | 1.20 | -40.30% | 50 | 113 | 146.1% | ||
| 0.05 | 0.40 | 0.55 | -45.00% | 67 | 141 | 75.4% | 39.00 | 1.30 | 2.40 | 1.95 | -40.91% | 36 | 82 | 158.0% | ||
| 0.00 | 0.20 | 0.30 | -66.67% | 653 | 66 | 69.5% | 39.50 | 1.70 | 3.10 | 1.50 | -53.85% | 6 | 13 | 187.1% | ||
| 0.00 | 0.30 | 0.19 | -63.46% | 277 | 145 | 95.7% | 40.00 | 2.15 | 3.00 | 2.78 | -21.69% | 119 | 291 | 162.1% | ||
| 0.00 | 0.10 | 0.10 | -83.05% | 119 | 39 | 82.0% | 40.50 | 1.85 | 3.90 | 3.92 | 0.00% | 25 | 17 | 148.0% | ||