AXT, Inc. AXTI
36.72 USD -10.82 (-22.76%)
At closeNov 5, 2026, 7:59 PM EST
37.40 +0.68 +1.84%
After hours · Nov 5, 7:59 PM ET
36.56 Day range 44.02
8.87 52-week range 140.83
- YTD
- +124.59%
- 1 year
- +303.52%
AXTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.10 | 0.00% | 43 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.84 | 0.00% | 32 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.80 | 0.00% | 2,512 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 38.50 | 0.00 | 0.00 | 2.01 | 0.00% | 85 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 97 | 0 | 25.0% | 39.00 | 0.00 | 0.00 | 3.30 | 0.00% | 45 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 105 | 0 | 50.0% | 39.50 | 0.00 | 0.00 | 3.25 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 218 | 0 | 50.0% | 40.00 | 0.00 | 0.00 | 3.55 | 0.00% | 123 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 72 | 0 | 50.0% | 40.50 | 0.00 | 0.00 | 3.92 | 0.00% | 25 | 0 | 0.0% | ||