AXT, Inc. AXTI
38.88 USD +2.16 (+5.88%)
At closeNov 6, 2026, 6:45 PM EST
38.93 +0.05 +0.13%
After hours · Nov 6, 6:45 PM ET
36.92 Day range 40.50
7.81 52-week range 143.16
- YTD
- +137.80%
- 1 year
- +338.33%
AXTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.05 | 0.04 | -60.00% | 3 | 723 | 232.8% | ||
| 3.50 | 4.50 | 4.20 | +47.89% | 58 | 33 | 149.6% | 35.00 | 0.00 | 0.20 | 0.08 | -90.00% | 324 | 2,205 | 143.0% | ||
| — | — | — | — | — | — | — | 38.50 | 0.00 | 0.35 | 0.10 | -95.02% | 70 | 113 | 64.1% | ||
| 0.05 | 0.40 | 0.27 | -73.00% | 113 | 141 | 56.3% | 39.00 | 0.15 | 0.45 | 0.20 | -93.94% | 60 | 82 | 47.7% | ||
| 0.00 | 0.45 | 0.05 | -94.44% | 1,283 | 66 | 57.6% | 39.50 | 0.20 | 1.10 | 0.64 | -80.31% | 12 | 13 | 91.6% | ||
| 0.00 | 0.05 | 0.05 | -90.38% | 769 | 145 | 44.5% | 40.00 | 0.65 | 1.55 | 1.10 | -69.01% | 135 | 291 | 106.6% | ||
| 0.00 | 1.15 | 0.05 | -91.53% | 121 | 39 | 146.9% | 40.50 | 1.05 | 2.80 | 3.92 | 0.00% | 25 | 17 | 107.4% | ||
| 0.00 | 0.05 | 0.03 | -91.43% | 181 | 212 | 60.9% | 41.00 | 1.60 | 3.50 | 4.30 | +27.60% | 8 | 13 | 144.5% | ||