AXT, Inc. AXTI
47.54 USD -3.79 (-7.38%)
At closeNov 4, 2026, 4:00 PM EST
46.38 -1.16 -2.44%
After hours · Nov 4, 4:00 PM ET
44.37 Day range 51.88
7.81 52-week range 143.16
- YTD
- +190.76%
- 1 year
- +456.67%
AXTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 3.50 | 2.80 | -30.17% | 13 | 5 | 122.9% | 45.50 | 1.10 | 1.80 | 2.00 | +207.69% | 16 | 68 | 169.7% | ||
| 2.00 | 3.60 | 2.25 | -45.12% | 49 | 10 | 140.0% | 46.00 | 1.30 | 2.00 | 1.65 | +106.25% | 50 | 176 | 169.5% | ||
| 1.80 | 2.95 | 2.05 | -41.43% | 1 | 3 | 130.3% | 46.50 | 1.15 | 2.25 | 2.02 | +137.65% | 31 | 6 | 157.1% | ||
| 1.95 | 2.65 | 2.25 | -67.58% | 28 | 3 | 144.7% | 47.00 | 1.45 | 2.50 | 2.35 | +164.04% | 47 | 93 | 160.2% | ||
| 1.20 | 2.50 | 1.90 | -70.54% | 4 | 2 | 130.5% | 47.50 | 1.95 | 2.60 | 3.10 | +189.72% | 24 | 181 | 163.7% | ||
| 1.70 | 2.10 | 1.86 | -61.65% | 15 | 2 | 150.5% | 48.00 | 2.20 | 2.95 | 2.99 | +139.20% | 28 | 161 | 165.8% | ||
| — | — | — | — | — | — | — | 48.50 | 2.10 | 3.50 | 4.00 | +189.86% | 8 | 37 | 161.4% | ||
| 1.10 | 1.85 | 1.10 | -78.43% | 271 | 34 | 149.2% | 49.00 | 2.70 | 3.90 | 3.85 | +148.39% | 29 | 39 | 175.7% | ||
| 0.90 | 1.50 | 1.15 | -76.67% | 60 | 6 | 141.8% | 49.50 | 2.90 | 4.30 | 3.83 | +82.38% | 15 | 115 | 174.5% | ||
| 0.90 | 1.20 | 1.16 | -69.55% | 1,324 | 1,076 | 142.4% | 50.00 | 3.30 | 4.70 | 4.31 | +105.24% | 114 | 875 | 179.7% | ||