Leverage Shares 2X Long ASML Daily ETF ASMG
Set alert
36.06 USD -5.24 -12.69%
At close · Oct 30
36.42 +0.35 +0.98%
After hours · Oct 30, 4:00 PM ET
34.61 Day range 37.95
21.05 52-week range 65.21
- YTD
- +59.63%
- 1 year
- +36.13%
- Open
- 37.07
- Prev close
- 41.30
- Mkt cap
- 30.13M
- Vol
- 40.68K
- Avg vol
- 36.93K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 34.61
- High
- 37.95
ASMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 6.20 | 21.00 | 0.00% | 1 | 2 | 96.3% | 32.00 | 0.85 | 2.05 | 0.78 | 0.00% | 1 | 3 | 96.7% | ||
| — | — | — | — | — | — | — | 33.00 | 1.20 | 2.40 | 1.40 | 0.00% | 3 | 10 | 96.2% | ||
| 3.50 | 4.90 | 15.00 | 0.00% | 1 | 2 | 93.8% | 34.00 | 1.55 | 2.75 | 1.20 | 0.00% | 2 | 14 | 94.1% | ||
| 2.90 | 4.40 | 4.50 | 0.00% | 2 | 21 | 93.4% | 35.00 | 2.00 | 3.20 | 2.00 | +110.53% | 2 | 21 | 93.7% | ||
| 2.55 | 3.80 | 3.70 | 0.00% | 1 | 8 | 93.7% | 36.00 | 2.40 | 3.70 | 3.09 | -3.44% | 1 | 14 | 91.7% | ||
| 2.10 | 3.30 | 4.00 | 0.00% | 1 | 1 | 92.4% | 37.00 | 2.90 | 4.30 | 3.61 | +20.33% | 2 | 1 | 91.3% | ||
| 19.30 | 23.20 | 7.99 | 0.00% | 6 | 4 | 718.8% | 38.00 | 3.50 | 4.80 | 3.00 | +15.38% | 1 | 29 | 89.4% | ||
| 1.25 | 2.50 | 2.87 | 0.00% | 2 | 7 | 89.5% | 39.00 | 4.10 | 5.50 | 3.80 | +20.25% | 1 | 2 | 89.0% | ||
| 1.05 | 2.20 | 2.15 | -51.14% | 1 | 13 | 90.9% | 40.00 | 4.70 | 6.20 | 6.50 | +145.28% | 2 | 66 | 87.2% | ||
| 1.15 | 2.00 | 1.51 | -58.06% | 60 | 57 | 97.8% | 41.00 | 5.40 | 6.90 | 5.60 | 0.00% | 3 | 7 | 85.5% | ||