Leverage Shares 2X Long ASML Daily ETF ASMG
26.69 USD -6.12 (-18.67%)
At closeNov 5, 2026, 7:44 PM EST
27.79 +1.10 +4.14%
After hours · Nov 5, 7:44 PM ET
26.69 Day range 30.40
20.17 52-week range 65.82
- YTD
- +18.13%
- 1 year
- +7.21%
ASMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.80 | 17.40 | 24.10 | 0.00% | 2 | 7 | 761.9% | 20.00 | 0.05 | 0.85 | 0.38 | +660.00% | 1 | 35 | 132.8% | ||
| 21.80 | 24.10 | 28.65 | 0.00% | 4 | 6 | 1439.1% | 25.00 | 1.40 | 2.25 | 1.54 | +1440.00% | 3 | 34 | 123.8% | ||
| — | — | — | — | — | — | — | 26.00 | 1.90 | 2.65 | 0.70 | +75.00% | 1 | 1 | 122.6% | ||
| 25.70 | 29.30 | 18.30 | 0.00% | 1 | 0 | 0.0% | 27.00 | 2.35 | 3.40 | 2.11 | +779.17% | 2 | 1 | 125.4% | ||
| — | — | — | — | — | — | — | 28.00 | 2.80 | 3.90 | 2.88 | +260.00% | 1 | 17 | 119.7% | ||
| 1.50 | 2.35 | 7.30 | 0.00% | 1 | 1 | 131.0% | 29.00 | 3.40 | 4.50 | 1.16 | 0.00% | 1 | 1 | 117.3% | ||
| 1.15 | 1.95 | 2.00 | -69.37% | 1 | 17 | 127.5% | 30.00 | 4.10 | 5.30 | 1.44 | 0.00% | 7 | 28 | 119.4% | ||
| — | — | — | — | — | — | — | 31.00 | 4.80 | 5.80 | 1.35 | 0.00% | 1 | 7 | 111.5% | ||