ASMG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.80 | 6.20 | 21.00 | 0.00% | 1 | 2 | 93.9% | 32.00 | | 0.85 | 2.05 | 0.78 | 0.00% | 1 | 3 | 94.3% |
|---|
| — | — | — | — | — | — | — | 33.00 | | 1.20 | 2.40 | 1.40 | 0.00% | 3 | 10 | 93.8% |
|---|
| 3.50 | 4.90 | 15.00 | 0.00% | 1 | 2 | 91.5% | 34.00 | | 1.55 | 2.75 | 1.20 | 0.00% | 2 | 14 | 91.8% |
|---|
| 2.90 | 4.40 | 4.50 | 0.00% | 2 | 21 | 91.1% | 35.00 | | 2.00 | 3.20 | 2.00 | +110.53% | 2 | 21 | 91.4% |
|---|
| 2.55 | 3.80 | 3.70 | 0.00% | 1 | 8 | 91.4% | 36.00 | | 2.40 | 3.70 | 3.09 | -3.44% | 1 | 14 | 89.5% |
|---|
| 2.10 | 3.30 | 4.00 | 0.00% | 1 | 1 | 90.2% | 37.00 | | 2.90 | 4.30 | 3.61 | +20.33% | 2 | 1 | 89.1% |
|---|
| 19.30 | 23.20 | 7.99 | 0.00% | 6 | 4 | 701.5% | 38.00 | | 3.50 | 4.80 | 3.00 | +15.38% | 1 | 29 | 87.2% |
|---|
| 1.25 | 2.50 | 2.87 | 0.00% | 2 | 7 | 87.3% | 39.00 | | 4.10 | 5.50 | 3.80 | +20.25% | 1 | 2 | 86.9% |
|---|
| 1.05 | 2.20 | 2.15 | -51.14% | 1 | 13 | 88.7% | 40.00 | | 4.70 | 6.20 | 6.50 | +145.28% | 2 | 66 | 85.1% |
|---|
| 1.15 | 2.00 | 1.51 | -58.06% | 60 | 57 | 95.4% | 41.00 | | 5.40 | 6.90 | 5.60 | 0.00% | 3 | 7 | 83.5% |
|---|
Sign in to watch contracts
