Leverage Shares 2X Long ASML Daily ETF ASMG
35.38 USD +1.32 (+3.87%)
At closeNov 4, 2026, 8:35 AM EST
33.85 -1.53 -4.33%
Pre-market · Nov 4, 8:35 AM ET
35.24 Day range 36.23
20.17 52-week range 65.82
- YTD
- +56.61%
- 1 year
- +45.89%
ASMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 7 | 12.5% | ||
| 0.00 | 0.00 | 21.00 | 0.00% | 1 | 2 | 0.0% | 32.00 | 0.00 | 0.00 | 0.78 | 0.00% | 1 | 3 | 12.5% | ||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 11 | 6.3% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 1 | 2 | 0.0% | 34.00 | 0.00 | 0.00 | 2.25 | 0.00% | 1 | 16 | 6.3% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 2 | 21 | 0.0% | 35.00 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 23 | 1.6% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 10 | 18 | 3.1% | 36.00 | 0.00 | 0.00 | 3.09 | 0.00% | 1 | 15 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 1 | 6.3% | 37.00 | 0.00 | 0.00 | 3.61 | 0.00% | 2 | 3 | 0.0% | ||
| 19.30 | 23.20 | 7.99 | 0.00% | 6 | 4 | 804.3% | 38.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 30 | 0.0% | ||
| 0.00 | 0.00 | 2.87 | 0.00% | 2 | 7 | 12.5% | 39.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 1 | 13 | 12.5% | 40.00 | 0.00 | 0.00 | 5.50 | 0.00% | 2 | 63 | 0.0% | ||