Leverage Shares 2X Long ASML Daily ETF ASMG
Set alert
36.06 USD -5.24 -12.69%
At close
37.17 +1.11 +3.08%
Pre-market · Nov 2, 6:31 AM ET
34.61 Day range 37.95
20.17 52-week range 65.82
- YTD
- +59.63%
- 1 year
- +36.13%
- Open
- 37.07
- Prev close
- 41.30
- Mkt cap
- 26.14M
- Vol
- 40.52K
- Avg vol
- 37.11K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 34.61
- High
- 37.95
ASMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.00 | 0.00% | 1 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.78 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 0.00 | 1.40 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 1 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 2 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 3.09 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 3.1% | 37.00 | 0.00 | 0.00 | 3.61 | 0.00% | 2 | 0 | 0.0% | ||
| 19.30 | 23.20 | 7.99 | 0.00% | 6 | 4 | 737.5% | 38.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.87 | 0.00% | 2 | 0 | 12.5% | 39.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 6.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.51 | 0.00% | 60 | 117 | 12.5% | 41.00 | 0.00 | 0.00 | 5.60 | 0.00% | 3 | 0 | 0.0% | ||