Leverage Shares 2X Long ASML Daily ETF ASMG
35.38 USD +1.32 (+3.87%)
At closeNov 3, 2026, 5:35 PM EST
36.45 +1.07 +3.03%
After hours · Nov 3, 5:35 PM ET
35.24 Day range 36.23
20.17 52-week range 65.82
- YTD
- +56.61%
- 1 year
- +36.12%
ASMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 31.00 | 0.70 | 1.75 | 1.35 | 0.00% | 1 | 7 | 99.1% | ||
| 4.20 | 5.70 | 21.00 | 0.00% | 1 | 2 | 99.4% | 32.00 | 1.00 | 2.05 | 0.78 | 0.00% | 1 | 3 | 97.7% | ||
| — | — | — | — | — | — | — | 33.00 | 1.45 | 2.35 | 1.85 | 0.00% | 1 | 11 | 97.2% | ||
| 3.00 | 4.40 | 15.00 | 0.00% | 1 | 2 | 96.5% | 34.00 | 1.85 | 2.75 | 2.25 | -16.67% | 1 | 15 | 95.8% | ||
| 2.85 | 3.80 | 4.50 | 0.00% | 2 | 21 | 100.7% | 35.00 | 2.35 | 3.40 | 2.00 | 0.00% | 2 | 23 | 98.3% | ||
| 2.15 | 3.20 | 2.80 | -24.32% | 10 | 8 | 94.3% | 36.00 | 2.80 | 3.80 | 3.09 | 0.00% | 1 | 15 | 94.4% | ||
| 1.85 | 2.85 | 4.00 | 0.00% | 1 | 1 | 96.7% | 37.00 | 3.30 | 4.30 | 3.61 | 0.00% | 2 | 3 | 91.2% | ||
| 19.30 | 23.20 | 7.99 | 0.00% | 6 | 4 | 781.6% | 38.00 | 4.00 | 5.00 | 3.00 | 0.00% | 1 | 30 | 92.8% | ||
| 1.30 | 2.15 | 2.87 | 0.00% | 2 | 7 | 97.9% | 39.00 | 4.60 | 6.00 | 3.80 | 0.00% | 1 | 2 | 96.3% | ||
| 1.00 | 1.95 | 2.15 | 0.00% | 1 | 13 | 98.6% | 40.00 | 5.30 | 6.70 | 5.50 | +10.00% | 2 | 63 | 95.1% | ||