Leverage Shares 2X Long ASML Daily ETF ASMG
33.27 USD -2.36 (-6.64%)
Nov 4, 2026, 12:23 PM EST
32.43 Day range 34.39
20.17 52-week range 65.82
- YTD
- +47.26%
- 1 year
- +37.18%
ASMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.90 | 7.30 | 0.00% | 1 | 1 | 101.0% | 29.00 | 0.70 | 1.60 | 1.16 | +127.45% | 1 | 1 | 104.0% | ||
| 4.00 | 5.20 | 6.53 | 0.00% | 1 | 17 | 97.7% | 30.00 | 1.00 | 1.95 | 1.42 | +215.56% | 4 | 27 | 103.5% | ||
| — | — | — | — | — | — | — | 31.00 | 1.25 | 2.30 | 1.35 | 0.00% | 1 | 7 | 100.0% | ||
| 2.85 | 3.90 | 21.00 | 0.00% | 1 | 2 | 96.1% | 32.00 | 1.80 | 2.60 | 0.78 | 0.00% | 1 | 3 | 99.4% | ||
| — | — | — | — | — | — | — | 33.00 | 2.20 | 3.10 | 1.85 | 0.00% | 1 | 11 | 97.7% | ||
| 1.80 | 2.75 | 15.00 | 0.00% | 1 | 2 | 90.8% | 34.00 | 2.70 | 3.70 | 3.35 | +48.89% | 1 | 16 | 97.5% | ||
| 1.45 | 2.40 | 4.50 | 0.00% | 2 | 21 | 92.2% | 35.00 | 3.30 | 4.20 | 4.00 | +100.00% | 3 | 23 | 95.4% | ||
| 1.00 | 1.95 | 1.80 | -35.71% | 10 | 18 | 88.0% | 36.00 | 3.90 | 5.00 | 5.10 | +65.05% | 10 | 15 | 96.8% | ||
| 0.75 | 1.70 | 4.00 | 0.00% | 1 | 1 | 89.2% | 37.00 | 4.50 | 5.60 | 3.61 | 0.00% | 2 | 3 | 92.7% | ||
| 19.30 | 23.20 | 7.99 | 0.00% | 6 | 4 | 887.2% | 38.00 | 5.10 | 6.40 | 7.10 | +136.67% | 2 | 30 | 90.2% | ||