Leverage Shares 2X Long ASML Daily ETF ASMG
32.70 USD -2.93 (-8.22%)
At closeNov 5, 2026, 4:07 AM EST
31.24 -1.46 -4.46%
Pre-market · Nov 5, 4:07 AM ET
32.31 Day range 34.39
20.17 52-week range 65.82
- YTD
- +44.75%
- 1 year
- +31.38%
ASMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.00 | 0.80 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 1 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 1.16 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.53 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 1.44 | 0.00% | 7 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 21.00 | 0.00% | 1 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 1 | 0 | 6.3% | 34.00 | 0.00 | 0.00 | 3.16 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 2 | 0 | 6.3% | 35.00 | 0.00 | 0.00 | 3.83 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 10 | 0 | 12.5% | 36.00 | 0.00 | 0.00 | 4.58 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 12.5% | 37.00 | 0.00 | 0.00 | 3.61 | 0.00% | 2 | 0 | 0.0% | ||