Leverage Shares 2X Long ASML Daily ETF ASMG
32.70 USD -2.93 (-8.22%)
At closeNov 4, 2026, 6:24 PM EST
33.29 +0.59 +1.80%
After hours · Nov 4, 6:24 PM ET
32.31 Day range 34.39
20.17 52-week range 65.82
- YTD
- +44.75%
- 1 year
- +34.84%
ASMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.45 | 1.40 | 0.80 | +77.78% | 20 | 7 | 104.3% | ||
| 3.90 | 5.40 | 7.30 | 0.00% | 1 | 1 | 91.5% | 29.00 | 0.70 | 1.60 | 1.16 | +127.45% | 1 | 1 | 100.9% | ||
| 3.20 | 4.70 | 6.53 | 0.00% | 1 | 17 | 90.2% | 30.00 | 1.00 | 1.95 | 1.44 | +220.00% | 7 | 27 | 99.7% | ||
| — | — | — | — | — | — | — | 31.00 | 1.35 | 2.30 | 1.35 | 0.00% | 1 | 7 | 97.4% | ||
| 2.45 | 3.50 | 21.00 | 0.00% | 1 | 2 | 96.8% | 32.00 | 1.80 | 2.80 | 2.40 | +207.69% | 1 | 3 | 97.7% | ||
| — | — | — | — | — | — | — | 33.00 | 2.30 | 3.20 | 1.85 | 0.00% | 1 | 11 | 94.8% | ||
| 1.60 | 2.55 | 15.00 | 0.00% | 1 | 2 | 96.2% | 34.00 | 2.90 | 3.80 | 3.16 | +40.44% | 4 | 16 | 95.3% | ||
| 1.25 | 2.20 | 4.50 | 0.00% | 2 | 21 | 96.5% | 35.00 | 3.50 | 4.50 | 3.83 | +91.50% | 6 | 23 | 95.5% | ||
| 1.00 | 1.85 | 1.80 | -35.71% | 10 | 18 | 96.7% | 36.00 | 4.20 | 5.60 | 4.58 | +48.22% | 11 | 15 | 103.5% | ||
| 0.75 | 1.70 | 4.00 | 0.00% | 1 | 1 | 99.2% | 37.00 | 4.90 | 6.30 | 3.61 | 0.00% | 2 | 3 | 102.2% | ||