Leverage Shares 2X Long ASML Daily ETF ASMG
Set alert
34.10 USD -1.56 -4.38%
At close
34.30 +0.20 +0.58%
Pre-market · Nov 3, 4:01 AM ET
34.00 Day range 37.63
20.17 52-week range 65.82
- YTD
- +50.97%
- 1 year
- +33.22%
- Open
- 36.73
- Prev close
- 35.67
- Mkt cap
- 26.14M
- Vol
- 27.18K
- Avg vol
- 37.11K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 34.00
- High
- 37.63
ASMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.53 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.48 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 21.00 | 0.00% | 1 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.78 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 1 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 2 | 0 | 3.1% | 35.00 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 6.3% | 36.00 | 0.00 | 0.00 | 3.09 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 12.5% | 37.00 | 0.00 | 0.00 | 3.61 | 0.00% | 2 | 0 | 0.0% | ||
| 19.30 | 23.20 | 7.99 | 0.00% | 6 | 4 | 828.9% | 38.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.87 | 0.00% | 2 | 0 | 12.5% | 39.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | ||