Leverage Shares 2X Long ASML Daily ETF ASMG
Set alert
34.10 USD -1.56 -4.38%
At close
35.95 +1.85 +5.42%
Pre-market · Nov 3, 8:25 AM ET
34.00 Day range 37.63
20.17 52-week range 65.82
- YTD
- +50.97%
- 1 year
- +31.22%
- Open
- 36.73
- Prev close
- 35.67
- Mkt cap
- 24.72M
- Vol
- 27.18K
- Avg vol
- 37.06K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 34.00
- High
- 37.63
3M chart
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
ASMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.53 | 0.00% | 1 | 17 | 0.0% | 30.00 | 0.00 | 0.00 | 0.48 | 0.00% | 1 | 26 | 12.5% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 7 | 12.5% | ||
| 0.00 | 0.00 | 21.00 | 0.00% | 1 | 2 | 0.0% | 32.00 | 0.00 | 0.00 | 0.78 | 0.00% | 1 | 3 | 6.3% | ||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 11 | 3.1% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 1 | 2 | 0.0% | 34.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 15 | 0.8% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 2 | 21 | 3.1% | 35.00 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 23 | 0.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 8 | 6.3% | 36.00 | 0.00 | 0.00 | 3.09 | 0.00% | 1 | 15 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 1 | 12.5% | 37.00 | 0.00 | 0.00 | 3.61 | 0.00% | 2 | 3 | 0.0% | ||
| 19.30 | 23.20 | 7.99 | 0.00% | 6 | 4 | 828.9% | 38.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 30 | 0.0% | ||
| 0.00 | 0.00 | 2.87 | 0.00% | 2 | 7 | 12.5% | 39.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 2 | 0.0% | ||