ARK Space & Defense Innovation ETF ARKX
Set alert
29.57 USD -0.22 -0.74%
At close · Nov 2
29.47 -0.10 -0.33%
After hours · Nov 2, 6:26 PM ET
29.45 Day range 30.42
25.17 52-week range 37.89
- YTD
- +2.04%
- 1 year
- -5.71%
- Open
- 30.13
- Prev close
- 29.79
- Mkt cap
- 460.94M
- Vol
- 875.20K
- Avg vol
- 496.86K
- EPS
- 1.03
- P/E
- 28.73
- Div yield
- 0.00%
More statistics
- Low
- 29.45
- High
- 30.42
3M chart
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 10 hours ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
ARKX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 4.90 | 5.15 | 0.00% | 1 | 33 | 72.1% | 25.00 | 0.00 | 0.00 | 0.17 | 0.00% | 10 | 0 | 25.0% | ||
| 3.00 | 4.80 | 3.70 | 0.00% | 1 | 3 | 60.2% | 26.00 | 0.00 | 0.00 | 0.43 | 0.00% | 6 | 0 | 12.5% | ||
| 2.25 | 3.70 | 3.30 | 0.00% | 1 | 15 | 52.2% | 27.00 | 0.00 | 0.55 | 0.15 | -31.82% | 5 | 8 | 59.9% | ||
| 1.85 | 3.20 | 2.65 | 0.00% | 1 | 16 | 63.6% | 28.00 | 0.05 | 0.70 | 0.25 | -32.43% | 3 | 37 | 52.6% | ||
| 1.10 | 2.00 | 1.70 | 0.00% | 1 | 63 | 65.6% | 29.00 | 0.15 | 0.90 | 0.78 | 0.00% | 2 | 21 | 44.8% | ||
| 0.65 | 1.30 | 1.08 | +27.06% | 3 | 142 | 57.1% | 30.00 | 0.75 | 1.25 | 0.75 | -16.67% | 5 | 28 | 38.7% | ||
| 0.20 | 0.75 | 0.50 | -36.71% | 1 | 131 | 50.2% | 31.00 | 1.10 | 2.40 | 2.16 | 0.00% | 1 | 42 | 59.1% | ||
| 0.05 | 0.45 | 0.60 | 0.00% | 1 | 51 | 48.6% | 32.00 | 1.85 | 2.80 | 1.50 | 0.00% | 2 | 56 | 44.7% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 15 | 288 | 54.5% | 33.00 | 3.10 | 3.80 | 3.26 | 0.00% | 1 | 2 | 54.3% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 122 | 52.0% | 34.00 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 0.0% | ||