ARK Space & Defense Innovation ETF ARKX
28.92 USD -0.99 (-3.31%)
At closeNov 4, 2026, 4:00 PM EST
29.47 +0.55 +1.90%
After hours · Nov 4, 4:00 PM ET
28.67 Day range 29.69
25.74 52-week range 37.74
- YTD
- -0.21%
- 1 year
- -3.79%
ARKX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 6.10 | 7.70 | 0.00% | 30 | 131 | 126.2% | 24.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.15 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.17 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.43 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.15 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.8% | 29.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 2 | 0 | 6.3% | 30.00 | 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 6 | 0 | 12.5% | 31.00 | 0.00 | 0.00 | 1.72 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 12.5% | 32.00 | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 12.5% | 33.00 | 0.00 | 0.00 | 3.26 | 0.00% | 1 | 0 | 0.0% | ||