ARKX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.70 | 5.20 | 5.15 | 0.00% | 1 | 33 | 55.5% | 25.00 | | 0.00 | 0.00 | 0.17 | 0.00% | 10 | 0 | 25.0% |
|---|
| 3.50 | 4.90 | 3.70 | 0.00% | 1 | 3 | 62.3% | 26.00 | | 0.00 | 0.00 | 0.43 | 0.00% | 6 | 0 | 12.5% |
|---|
| 2.50 | 3.70 | 3.30 | 0.00% | 1 | 15 | 73.9% | 27.00 | | 0.00 | 0.35 | 0.22 | +29.41% | 1 | 7 | 47.7% |
|---|
| 1.95 | 3.20 | 2.65 | 0.00% | 1 | 16 | 54.8% | 28.00 | | 0.00 | 0.75 | 0.37 | 0.00% | 1 | 37 | 53.4% |
|---|
| 1.20 | 2.10 | 1.70 | -60.47% | 1 | 63 | 59.6% | 29.00 | | 0.55 | 0.95 | 0.78 | +36.84% | 2 | 20 | 46.5% |
|---|
| 0.70 | 1.05 | 0.85 | -43.33% | 25 | 132 | 40.3% | 30.00 | | 0.95 | 1.35 | 0.90 | +125.00% | 16 | 42 | 43.5% |
|---|
| 0.35 | 1.10 | 0.79 | 0.00% | 19 | 131 | 56.3% | 31.00 | | 1.45 | 2.15 | 2.16 | 0.00% | 1 | 42 | 50.5% |
|---|
| 0.05 | 0.75 | 0.60 | 0.00% | 1 | 51 | 54.9% | 32.00 | | 2.25 | 2.80 | 1.50 | 0.00% | 2 | 56 | 48.5% |
|---|
| 0.00 | 0.35 | 0.20 | -57.45% | 15 | 288 | 47.0% | 33.00 | | 2.40 | 3.70 | 3.26 | 0.00% | 1 | 2 | 53.7% |
|---|
| 0.00 | 0.20 | 0.10 | -50.00% | 1 | 122 | 46.1% | 34.00 | | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 0.0% |
|---|
Sign in to watch contracts
