ARK Space & Defense Innovation ETF ARKX
26.96 USD -1.97 (-6.79%)
Nov 5, 2026, 1:20 PM EST
26.79 Day range 28.62
25.74 52-week range 37.74
- YTD
- -6.99%
- 1 year
- -9.36%
ARKX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 7.10 | 7.47 | 0.00% | 4 | 0 | 138.3% | 22.00 | 0.00 | 0.95 | 0.40 | 0.00% | 2 | 1 | 102.1% | ||
| 3.80 | 6.20 | 7.10 | 0.00% | 1 | 21 | 123.0% | 23.00 | 0.00 | 0.95 | 0.61 | 0.00% | 1 | 4 | 86.7% | ||
| 5.70 | 6.10 | 7.70 | 0.00% | 30 | 131 | 202.1% | 24.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 12.5% | ||
| 2.15 | 2.55 | 5.15 | 0.00% | 1 | 33 | 51.4% | 25.00 | 0.00 | 0.00 | 0.17 | 0.00% | 10 | 0 | 12.5% | ||
| 1.20 | 2.80 | 3.70 | 0.00% | 1 | 3 | 66.8% | 26.00 | 0.00 | 0.00 | 0.43 | 0.00% | 6 | 0 | 6.3% | ||
| 0.70 | 1.25 | 3.30 | 0.00% | 1 | 15 | 56.6% | 27.00 | 0.35 | 1.60 | 0.99 | +121.74% | 1 | 10 | 69.9% | ||
| 0.15 | 1.40 | 0.60 | -62.50% | 1 | 15 | 53.6% | 28.00 | 0.55 | 2.30 | 0.75 | +66.67% | 2 | 37 | 75.2% | ||
| 0.05 | 0.95 | 1.70 | 0.00% | 1 | 63 | 54.4% | 29.00 | 1.55 | 2.70 | 1.19 | +58.67% | 1 | 22 | 62.1% | ||
| 0.05 | 0.75 | 0.40 | -37.50% | 15 | 142 | 60.6% | 30.00 | 2.95 | 3.30 | 3.01 | +94.19% | 6 | 30 | 51.0% | ||
| 0.05 | 0.75 | 0.55 | 0.00% | 6 | 138 | 71.1% | 31.00 | 3.40 | 4.70 | 1.72 | 0.00% | 10 | 42 | 86.0% | ||