ARK Space & Defense Innovation ETF ARKX
29.00 USD -0.91 (-3.04%)
Nov 4, 2026, 10:50 AM EST
29.03 Day range 29.69
25.17 52-week range 37.89
- YTD
- +0.07%
- 1 year
- -3.53%
ARKX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 6.10 | 7.70 | 0.00% | 30 | 131 | 119.6% | 24.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 25.0% | ||
| 4.20 | 4.80 | 5.15 | 0.00% | 1 | 33 | 81.0% | 25.00 | 0.00 | 0.00 | 0.17 | 0.00% | 10 | 0 | 12.5% | ||
| 2.70 | 4.10 | 3.70 | 0.00% | 1 | 3 | 61.2% | 26.00 | 0.00 | 0.00 | 0.43 | 0.00% | 6 | 0 | 12.5% | ||
| 2.10 | 3.30 | 3.30 | 0.00% | 1 | 15 | 62.6% | 27.00 | 0.00 | 0.75 | 0.15 | 0.00% | 5 | 10 | 64.1% | ||
| 1.20 | 2.45 | 2.65 | 0.00% | 1 | 16 | 52.1% | 28.00 | 0.15 | 0.75 | 0.25 | 0.00% | 3 | 37 | 47.9% | ||
| 0.50 | 0.95 | 1.08 | 0.00% | 3 | 142 | 55.2% | 30.00 | 0.85 | 1.50 | 0.75 | 0.00% | 5 | 31 | 35.4% | ||
| 0.05 | 0.75 | 0.55 | 0.00% | 6 | 138 | 60.4% | 31.00 | 1.50 | 2.25 | 2.16 | 0.00% | 1 | 42 | 35.0% | ||
| 0.05 | 0.75 | 0.60 | 0.00% | 1 | 51 | 54.6% | 32.00 | 2.10 | 3.30 | 1.50 | 0.00% | 2 | 56 | 47.7% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 15 | 288 | 62.7% | 33.00 | 3.00 | 4.20 | 3.26 | 0.00% | 1 | 2 | 49.6% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 1 | 122 | 56.8% | 34.00 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 0.0% | ||