ARK Space & Defense Innovation ETF ARKX
Set alert
29.57 USD -0.22 -0.74%
At close
29.55 -0.02 -0.07%
Pre-market · Nov 3, 5:10 AM ET
29.45 Day range 30.42
25.17 52-week range 37.89
- YTD
- +2.04%
- 1 year
- -5.10%
- Open
- 30.13
- Prev close
- 29.79
- Mkt cap
- 457.54M
- Vol
- 875.21K
- Avg vol
- 496.86K
- EPS
- 1.03
- P/E
- 28.73
- Div yield
- 0.00%
More statistics
- Low
- 29.45
- High
- 30.42
1D chart
Signals (51)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 14 hours ago |
| MACD: Buy Signal | 3:58 PM | 14 hours ago |
| MACD: Sell Signal | 3:56 PM | 14 hours ago |
| SMA: Bearish | 3:47 PM | 14 hours ago |
| SMA: Bullish | 3:46 PM | 14 hours ago |
| SMA: Bullish | 3:46 PM | 14 hours ago |
| MACD: Buy Signal | 3:45 PM | 14 hours ago |
| RSI: Oversold | 3:40 PM | 14 hours ago |
| RSI: Oversold | 3:33 PM | 14 hours ago |
| SMA: Bearish | 3:30 PM | 14 hours ago |
| SMA: Bearish | 3:27 PM | 14 hours ago |
| MACD: Sell Signal | 3:27 PM | 14 hours ago |
| MACD: Buy Signal | 3:17 PM | 15 hours ago |
| SMA: Bullish | 3:15 PM | 15 hours ago |
| SMA: Bullish | 3:15 PM | 15 hours ago |
| SMA: Bearish | 3:12 PM | 15 hours ago |
| SMA: Bearish | 3:12 PM | 15 hours ago |
| MACD: Sell Signal | 3:12 PM | 15 hours ago |
| SMA: Bullish | 2:58 PM | 15 hours ago |
| SMA: Bullish | 2:56 PM | 15 hours ago |
Newest 20 of 51.
ARKX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.15 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.17 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.43 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.15 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.78 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 3 | 0 | 1.6% | 30.00 | 0.00 | 0.00 | 0.75 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 6.3% | 31.00 | 0.00 | 0.00 | 2.16 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 12.5% | 32.00 | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 15 | 0 | 12.5% | 33.00 | 0.00 | 0.00 | 3.26 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 34.00 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 0.0% | ||