ARK Space & Defense Innovation ETF ARKX
28.92 USD -0.99 (-3.31%)
Nov 4, 2026, 3:11 PM EST
28.67 Day range 29.69
25.17 52-week range 37.89
- YTD
- -0.21%
- 1 year
- -3.79%
ARKX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 6.10 | 7.70 | 0.00% | 30 | 131 | 122.2% | 24.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 25.0% | ||
| 3.90 | 4.40 | 5.15 | 0.00% | 1 | 33 | 59.9% | 25.00 | 0.00 | 0.00 | 0.17 | 0.00% | 10 | 0 | 12.5% | ||
| 2.50 | 4.10 | 3.70 | 0.00% | 1 | 3 | 57.9% | 26.00 | 0.00 | 0.00 | 0.43 | 0.00% | 6 | 0 | 12.5% | ||
| 1.70 | 3.30 | 3.30 | 0.00% | 1 | 15 | 54.9% | 27.00 | 0.00 | 0.75 | 0.15 | 0.00% | 5 | 10 | 63.3% | ||
| 1.00 | 1.75 | 1.60 | -39.62% | 1 | 16 | 50.3% | 28.00 | 0.35 | 0.70 | 0.45 | +80.00% | 1 | 37 | 44.9% | ||
| 0.55 | 1.70 | 1.70 | 0.00% | 1 | 63 | 69.7% | 29.00 | 0.75 | 1.15 | 0.75 | -3.85% | 1 | 21 | 44.6% | ||
| 0.40 | 0.85 | 0.64 | -40.74% | 2 | 142 | 52.0% | 30.00 | 1.05 | 1.85 | 1.55 | +106.67% | 1 | 31 | 48.9% | ||
| 0.05 | 0.75 | 0.55 | 0.00% | 6 | 138 | 61.1% | 31.00 | 2.05 | 2.40 | 1.72 | -20.37% | 10 | 42 | 40.8% | ||
| 0.05 | 0.30 | 0.05 | -91.67% | 3 | 51 | 49.5% | 32.00 | 2.10 | 3.60 | 1.50 | 0.00% | 2 | 56 | 61.8% | ||
| 0.00 | 0.20 | 0.05 | -75.00% | 6 | 288 | 51.7% | 33.00 | 3.20 | 4.30 | 3.26 | 0.00% | 1 | 2 | 53.5% | ||