ARK Space & Defense Innovation ETF ARKX
29.91 USD +0.34 (+1.15%)
At closeNov 3, 2026, 5:20 PM EST
29.87 -0.04 -0.13%
After hours · Nov 3, 5:20 PM ET
29.71 Day range 30.13
25.17 52-week range 37.89
- YTD
- +3.21%
- 1 year
- -4.01%
ARKX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.20 | 5.15 | 0.00% | 1 | 33 | 53.1% | 25.00 | 0.00 | 0.00 | 0.17 | 0.00% | 10 | 0 | 25.0% | ||
| 3.30 | 4.50 | 3.70 | 0.00% | 1 | 3 | 79.1% | 26.00 | 0.00 | 0.00 | 0.43 | 0.00% | 6 | 0 | 12.5% | ||
| 2.60 | 3.50 | 3.30 | 0.00% | 1 | 15 | 65.7% | 27.00 | 0.00 | 0.75 | 0.15 | 0.00% | 5 | 10 | 54.2% | ||
| 1.80 | 2.55 | 2.65 | 0.00% | 1 | 16 | 54.3% | 28.00 | 0.15 | 0.70 | 0.25 | 0.00% | 3 | 37 | 57.0% | ||
| 1.15 | 1.75 | 1.70 | 0.00% | 1 | 63 | 47.7% | 29.00 | 0.20 | 0.95 | 0.78 | 0.00% | 2 | 21 | 52.1% | ||
| 0.50 | 1.25 | 1.08 | 0.00% | 3 | 142 | 48.8% | 30.00 | 0.80 | 1.45 | 0.75 | 0.00% | 5 | 31 | 52.9% | ||
| 0.45 | 0.75 | 0.55 | +10.00% | 6 | 132 | 45.2% | 31.00 | 1.35 | 2.05 | 2.16 | 0.00% | 1 | 42 | 53.4% | ||
| 0.05 | 0.75 | 0.60 | 0.00% | 1 | 51 | 57.7% | 32.00 | 2.00 | 3.20 | 1.50 | 0.00% | 2 | 56 | 72.4% | ||
| 0.00 | 0.35 | 0.20 | 0.00% | 15 | 288 | 49.5% | 33.00 | 2.90 | 3.70 | 3.26 | 0.00% | 1 | 2 | 62.3% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 1 | 122 | 58.3% | 34.00 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 0.0% | ||