ARK Space & Defense Innovation ETF ARKX
27.05 USD -1.88 (-6.48%)
At closeNov 5, 2026, 5:27 PM EST
26.81 -0.24 -0.87%
After hours · Nov 5, 5:27 PM ET
26.79 Day range 28.62
25.17 52-week range 37.89
- YTD
- -6.68%
- 1 year
- -9.06%
ARKX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 6.20 | 7.10 | 0.00% | 1 | 21 | 109.5% | 23.00 | 0.00 | 0.95 | 0.61 | 0.00% | 1 | 4 | 87.8% | ||
| 5.70 | 6.10 | 7.70 | 0.00% | 30 | 131 | 198.8% | 24.00 | 0.05 | 0.30 | 0.22 | +120.00% | 1 | 0 | 50.6% | ||
| 2.15 | 2.65 | 5.15 | 0.00% | 1 | 33 | 64.3% | 25.00 | 0.00 | 0.00 | 0.17 | 0.00% | 10 | 0 | 12.5% | ||
| 1.20 | 2.80 | 3.70 | 0.00% | 1 | 3 | 64.0% | 26.00 | 0.25 | 0.75 | 0.50 | +16.28% | 1 | 0 | 54.2% | ||
| 0.50 | 1.35 | 3.30 | 0.00% | 1 | 15 | 58.9% | 27.00 | 0.35 | 1.60 | 0.95 | +533.33% | 2 | 10 | 72.0% | ||
| 0.25 | 1.20 | 0.65 | -59.38% | 9 | 15 | 71.1% | 28.00 | 0.55 | 2.30 | 0.75 | +66.67% | 2 | 37 | 77.6% | ||
| 0.15 | 1.05 | 1.70 | 0.00% | 1 | 63 | 58.1% | 29.00 | 1.55 | 2.90 | 1.19 | +58.67% | 1 | 22 | 74.9% | ||
| 0.05 | 0.30 | 0.16 | -75.00% | 20 | 142 | 53.1% | 30.00 | 3.00 | 3.20 | 3.01 | +94.19% | 6 | 30 | 49.4% | ||
| 0.05 | 0.75 | 0.55 | 0.00% | 6 | 138 | 69.9% | 31.00 | 2.70 | 4.70 | 1.72 | 0.00% | 10 | 42 | 89.9% | ||
| 0.00 | 0.65 | 0.05 | 0.00% | 1 | 51 | 74.3% | 32.00 | 4.20 | 5.60 | 4.87 | +224.67% | 1 | 56 | 94.9% | ||