ARK Space & Defense Innovation ETF ARKX
Set alert
29.57 USD -0.22 -0.74%
At close
29.67 +0.10 +0.34%
Pre-market · Nov 3, 7:18 AM ET
29.45 Day range 30.42
25.17 52-week range 37.89
- YTD
- +2.04%
- 1 year
- -5.10%
- Open
- 30.13
- Prev close
- 29.79
- Mkt cap
- 457.54M
- Vol
- 875.21K
- Avg vol
- 502.55K
- EPS
- 1.03
- P/E
- 28.73
- Div yield
- 0.00%
More statistics
- Low
- 29.45
- High
- 30.42
6M chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 22 hours ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
Newest 20 of 46.
ARKX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.15 | 0.00% | 1 | 33 | 0.0% | 25.00 | 0.00 | 0.00 | 0.17 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 3 | 0.0% | 26.00 | 0.00 | 0.00 | 0.43 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 1 | 15 | 0.0% | 27.00 | 0.00 | 0.00 | 0.15 | 0.00% | 5 | 10 | 12.5% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 1 | 16 | 0.0% | 28.00 | 0.00 | 0.00 | 0.25 | 0.00% | 3 | 37 | 6.3% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 63 | 0.0% | 29.00 | 0.00 | 0.00 | 0.78 | 0.00% | 2 | 21 | 3.1% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 3 | 142 | 1.6% | 30.00 | 0.00 | 0.00 | 0.75 | 0.00% | 5 | 31 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 132 | 6.3% | 31.00 | 0.00 | 0.00 | 2.16 | 0.00% | 1 | 42 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 51 | 12.5% | 32.00 | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 56 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 15 | 288 | 12.5% | 33.00 | 0.00 | 0.00 | 3.26 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 122 | 12.5% | 34.00 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 0.0% | ||