Alexandria Real Estate Equities, Inc. ARE
Set alert
42.57 USD +2.37 +5.90%
At close · Nov 2
42.55 -0.02 -0.05%
After hours · Nov 2, 6:31 PM ET
40.08 Day range 42.61
38.34 52-week range 59.76
- YTD
- -13.02%
- 1 year
- -26.88%
- Open
- 40.59
- Prev close
- 40.20
- Mkt cap
- 7.41B
- Vol
- 2.91M
- Avg vol
- 2.23M
- EPS
- -8.91
- P/E
- 0.00
- Div yield
- 7.16%
More statistics
- Low
- 40.08
- High
- 42.61
- Forward P/E
- -45.28
- Beta
- 1.19
- Short ratio
- 3.37
- Inst. own
- 99.79%
- Dividend
- 2.88
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 48.10
- 200-d avg
- 49.55
- 1y target
- 50.21
3M chart
Events in this range
- Aug 3, 2026Earnings: -0.43; estimate 0.09391; surprise -557.89%
- Aug 24, 2026Rating: Baird · Neutral → Neutral
- Sep 21, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Sep 24, 2026Downgrade: JP Morgan · Neutral → Underweight
- Sep 30, 2026Dividend: 0.72
- Oct 26, 2026Earnings: -3.74; estimate -0.0277; surprise -13401.81%
- Oct 28, 2026Rating: BNP Paribas · Underperform → Underperform
- Oct 28, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
- Oct 30, 2026Rating: Citigroup · Neutral → Neutral
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 16 hours ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
ARE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 20 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.17 | 0.00% | 104 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 2 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.40 | 0.00% | 17 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 11 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.85 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.74 | 0.00% | 11 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 1.75 | 0.00% | 2 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 145 | 0 | 6.3% | 45.00 | 0.00 | 0.00 | 4.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 33 | 0 | 12.5% | 47.50 | 0.00 | 0.00 | 6.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 48 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 9.08 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | 52.50 | 0.00 | 0.00 | 12.15 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 13.19 | 0.00% | 2 | 0 | 0.0% | ||