ARE
Alexandria Real Estate Equities, Inc.
Set alert
40.20 USD -0.40 -0.99%
39.62 Day range 40.92
39.91 52-week range 59.69
- YTD
- -17.86%
- 1 year
- -28.69%
- Open
- 40.45
- Prev close
- 40.60
- Mkt cap
- 7.00B
- Vol
- 2.30M
- Avg vol
- 2.22M
- EPS
- -8.41
- P/E
- 0.00
- Div yield
- 7.09%
More statistics
- Low
- 39.62
- High
- 40.92
- Forward P/E
- -42.78
- Beta
- 1.18
- Short ratio
- 3.37
- Inst. own
- 99.96%
- Dividend
- 2.88
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 48.35
- 200-d avg
- 49.63
- 1y target
- 50.43
ARE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.20 | 0.12 | +33.33% | 24 | 46 | 70.7% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.65 | 0.05 | 0.00% | 1 | 111 | 71.9% | ||
| 4.90 | 6.60 | 8.00 | 0.00% | 20 | 14 | 62.9% | 35.00 | 0.15 | 0.75 | 0.29 | +45.00% | 1 | 814 | 58.6% | ||
| 3.10 | 3.70 | 3.50 | -4.11% | 2 | 93 | 55.9% | 37.50 | 0.55 | 0.85 | 0.70 | +7.69% | 20 | 555 | 51.3% | ||
| 1.80 | 2.05 | 1.88 | +11.24% | 43 | 76 | 50.8% | 40.00 | 1.60 | 1.80 | 1.65 | +13.79% | 28 | 1,830 | 49.5% | ||
| 0.65 | 1.85 | 0.91 | +13.75% | 18 | 375 | 56.0% | 42.50 | 3.00 | 3.40 | 3.23 | -0.62% | 10 | 1,127 | 51.8% | ||
| 0.30 | 0.55 | 0.35 | 0.00% | 1 | 555 | 52.8% | 45.00 | 4.60 | 5.70 | 5.02 | 0.00% | 1 | 972 | 64.7% | ||
| 0.10 | 0.20 | 0.22 | +22.22% | 5 | 279 | 50.3% | 47.50 | 7.10 | 7.80 | 7.19 | -1.24% | 18 | 131 | 65.2% | ||
| 0.00 | 0.25 | 0.08 | -11.11% | 12 | 212 | 55.5% | 50.00 | 9.20 | 10.80 | 10.03 | -8.32% | 24 | 201 | 61.3% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 5 | 172 | 55.5% | 52.50 | 10.30 | 14.40 | 12.15 | 0.00% | 2 | 6 | 55.5% | ||