ARE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 0.20 | 0.12 | +33.33% | 24 | 46 | 70.7% |
|---|
| — | — | — | — | — | — | — | 32.50 | | 0.00 | 0.65 | 0.05 | 0.00% | 1 | 111 | 71.9% |
|---|
| 4.90 | 6.60 | 8.00 | 0.00% | 20 | 14 | 62.9% | 35.00 | | 0.15 | 0.75 | 0.29 | +45.00% | 1 | 814 | 58.6% |
|---|
| 3.10 | 3.70 | 3.50 | -4.11% | 2 | 93 | 55.9% | 37.50 | | 0.55 | 0.85 | 0.70 | +7.69% | 20 | 555 | 51.3% |
|---|
| 1.80 | 2.05 | 1.88 | +11.24% | 43 | 76 | 50.8% | 40.00 | | 1.60 | 1.80 | 1.65 | +13.79% | 28 | 1,830 | 49.5% |
|---|
| 0.65 | 1.85 | 0.91 | +13.75% | 18 | 375 | 56.0% | 42.50 | | 3.00 | 3.40 | 3.23 | -0.62% | 10 | 1,127 | 51.8% |
|---|
| 0.30 | 0.55 | 0.35 | 0.00% | 1 | 555 | 52.8% | 45.00 | | 4.60 | 5.70 | 5.02 | 0.00% | 1 | 972 | 64.7% |
|---|
| 0.10 | 0.20 | 0.22 | +22.22% | 5 | 279 | 50.3% | 47.50 | | 7.10 | 7.80 | 7.19 | -1.24% | 18 | 131 | 65.2% |
|---|
| 0.00 | 0.25 | 0.08 | -11.11% | 12 | 212 | 55.5% | 50.00 | | 9.20 | 10.80 | 10.03 | -8.32% | 24 | 201 | 61.3% |
|---|
| 0.00 | 0.10 | 0.05 | -50.00% | 5 | 172 | 55.5% | 52.50 | | 10.30 | 14.40 | 12.15 | 0.00% | 2 | 6 | 55.5% |
|---|
Sign in to watch contracts
