Alexandria Real Estate Equities, Inc. ARE
45.17 USD -0.83 (-1.80%)
Nov 5, 2026, 2:11 PM EST
44.68 Day range 47.85
39.91 52-week range 59.69
- YTD
- -7.70%
- 1 year
- -17.07%
ARE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.60 | 11.90 | 8.00 | 0.00% | 20 | 14 | 106.6% | 35.00 | 0.00 | 0.40 | 0.05 | -16.67% | 2 | 908 | 81.6% | ||
| 7.20 | 8.90 | 9.85 | +181.43% | 1 | 92 | 74.0% | 37.50 | 0.05 | 0.35 | 0.15 | +50.00% | 6 | 539 | 63.7% | ||
| 4.90 | 6.70 | 5.69 | 0.00% | 8 | 100 | 65.9% | 40.00 | 0.20 | 0.35 | 0.35 | +40.00% | 12 | 1,786 | 50.4% | ||
| 3.20 | 3.40 | 5.30 | +47.22% | 17 | 374 | 47.2% | 42.50 | 0.60 | 0.85 | 0.75 | +41.51% | 120 | 1,108 | 52.0% | ||
| 1.70 | 1.90 | 1.85 | -9.76% | 154 | 697 | 47.8% | 45.00 | 1.60 | 1.90 | 1.60 | +13.48% | 15 | 955 | 53.0% | ||
| 0.70 | 0.80 | 0.86 | +1.18% | 53 | 566 | 44.2% | 47.50 | 2.85 | 3.60 | 3.12 | 0.00% | 3 | 112 | 58.5% | ||
| 0.30 | 0.40 | 0.85 | +97.67% | 24 | 279 | 48.2% | 50.00 | 4.50 | 5.70 | 4.78 | 0.00% | 2 | 199 | 66.2% | ||
| 0.10 | 0.30 | 0.35 | +20.69% | 72 | 172 | 51.8% | 52.50 | 6.20 | 8.10 | 12.15 | 0.00% | 2 | 0 | 78.9% | ||
| 0.00 | 0.20 | 0.10 | +100.00% | 1 | 213 | 54.7% | 55.00 | 8.20 | 10.50 | 13.19 | 0.00% | 2 | 0 | 89.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 74 | 85.4% | 57.50 | 10.70 | 13.00 | 10.06 | 0.00% | 3 | 0 | 101.6% | ||